Markets · South Africa
Johannesburg Stock Exchange
243 stocks listed, 210 traded in the last 30 days and shown below. Prices in South African cents (ZAC), so 33,825 means R338.25. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| SSW Sibanye Stillwater Ltd | 3,833.00 ZAC | −0.7% | +14.1% | −8.3% | 38 | −55.1% |
| OAO Oando PLC | 31.00 ZAC | −3.1% | +6.9% | +55.0% | 72 | −8.8% |
| WBO Wilson Bayly Holmes Ovcon Ltd | 14,969.00 ZAC | +3.0% | −5.0% | −4.1% | 66 | −30.2% |
| CAT Caxton | 1,161.00 ZAC | +1.1% | −4.1% | −9.6% | 51 | −21.3% |
| ADR Adcorp | 620.00 ZAC | +1.3% | −3.7% | −10.8% | 51 | −16.4% |
PPH Pepkor Holdings Ltd |
1,854.00 ZAC | +1.3% | −11.8% | −28.9% | 52 | −34.5% |
| NPH Northam Platinum Holdings Ltd | 23,338.00 ZAC | +0.1% | +5.4% | −8.5% | 34 | −50.8% |
LSK Lesaka Technologies Inc. |
7,175.00 | +1.4% | −9.2% | −2.6% | 43 | −20.3% |
WHL Woolworths Holdings Ltd |
3,962.00 ZAC | −0.3% | −11.2% | −21.4% | 55 | −35.5% |
| GRSP Goldrush Holdings Limited | 638.00 ZAC | – | −14.4% | −7.5% | 44 | −16.1% |
| PPE Purple Capital Ltd | 179.00 ZAC | +0.0% | +2.3% | −19.0% | 48 | −32.5% |
| MCZ MC Mining Ltd | 304.00 ZAC | +1.3% | +3.1% | +55.9% | 52 | −27.6% |
| ITE Italtile Ltd | 790.00 ZAC | −0.6% | −11.7% | −14.7% | 43 | −24.4% |
| 4SI 4Sight Holdings Ltd | 65.00 ZAC | −5.8% | −9.7% | −6.2% | 43 | −21.7% |
IMP Impala Platinum Holdings Ltd |
17,202.00 ZAC | −0.8% | +0.4% | −6.2% | 35 | −54.7% |
| DTC Datatec | 6,009.11 ZAC | +0.4% | −27.6% | −14.1% | 35 | −39.7% |
| MDI Master Drilling Group Ltd | 1,494.00 ZAC | +2.5% | −2.1% | −6.4% | 49 | −30.2% |
| ISA ISA Holdings Ltd | 205.00 ZAC | −7.7% | +2.5% | +6.2% | 36 | −35.1% |
| BLU Blue Label Telecoms Ltd | 808.00 ZAC | +0.7% | −5.3% | −30.9% | 60 | −40.0% |
| TRL Trellidor Holdings Ltd | 129.00 ZAC | – | +10.3% | −29.5% | 59 | −36.8% |
| CCD Cell C Holdings Limited | 2,325.00 ZAC | −1.1% | −11.9% | – | 44 | −27.3% |
| NVS Novus Holdings Ltd | 540.00 ZAC | +0.0% | −12.9% | −17.1% | 42 | −27.2% |
| PRX Prosus N.V. | 63,676.00 ZAC | +1.1% | −12.0% | −48.1% | 39 | −49.9% |
| SPP SPAR Group Ltd | 5,141.00 ZAC | +6.6% | +8.2% | −51.6% | 69 | −54.0% |
| NPN Naspers Limited | 69,400.00 ZAC | +2.5% | −14.7% | −45.6% | 44 | −46.4% |
| LBR Libstar Holdings Ltd | 376.00 ZAC | −4.3% | −11.5% | −11.5% | 51 | −27.6% |
| ZED Zeder Investments Ltd | 107.00 ZAC | +2.9% | −2.7% | −13.7% | 57 | −28.7% |
| EMN eMedia Holdings Limited | 171.00 ZAC | +0.6% | −2.8% | −11.9% | 52 | −29.9% |
| MPT Mpact Limited | 1,700.00 ZAC | −1.0% | −0.2% | −26.7% | 48 | −28.8% |
| AXX Araxi Limited | 133.00 ZAC | +2.3% | −22.9% | −13.8% | 41 | −39.5% |
| KIO Kumba Iron Ore Ltd | 22,500.00 ZAC | +0.6% | −13.0% | −28.4% | 50 | −43.1% |
ARI African Rainbow Minerals Ltd |
14,874.00 ZAC | +1.2% | −5.4% | −11.8% | 42 | −46.2% |
| MTA Metair | 460.00 ZAC | +0.0% | −7.8% | −32.4% | 14 | −34.8% |
SAP Sappi Ltd |
1,213.00 ZAC | +1.6% | +7.7% | −48.6% | 45 | −53.8% |
| NTU Nutun Limited | 90.00 ZAC | +0.0% | +4.7% | −10.0% | 50 | −39.2% |
| APF Accelerate Property Fund Ltd | 48.00 ZAC | −2.0% | +6.7% | +14.3% | 72 | −36.8% |
| SEP Sephaku Holdings Ltd | 175.00 ZAC | +0.0% | −1.7% | +14.4% | 65 | −35.9% |
| TFG Foschini Group Ltd | 4,925.00 ZAC | −0.1% | −6.0% | −49.2% | 46 | −51.5% |
| ORN Orion Gold NL | 24.00 ZAC | −4.0% | −14.3% | +14.3% | 35 | −51.0% |
| CSB Cashbil | 10,000.00 ZAC | +2.6% | −15.1% | −24.8% | 50 | −45.4% |
| AEG Aveng Ltd | 389.00 ZAC | −2.8% | −7.2% | −12.6% | 40 | −49.3% |
| WVR Weaver Fintech Ltd | 5,198.00 ZAC | −1.9% | −5.1% | +7.2% | 60 | −34.9% |
| RCL RCL Foods Ltd | 730.00 ZAC | +2.4% | −13.1% | −27.9% | 58 | −31.8% |
| EPE EPE Capital Partners Ltd | 518.00 ZAC | +2.0% | +2.6% | −27.1% | 60 | −40.5% |
| WBC We Buy Cars Hlds Ltd | 2,699.00 ZAC | +0.7% | −16.2% | −49.2% | 46 | −51.1% |
| CGR Calgro M3 Holdings Ltd | 365.00 ZAC | +0.0% | −6.9% | −27.1% | 46 | −36.0% |
| VUN Vunani Ltd | 200.00 ZAC | – | −24.2% | +0.0% | 37 | −27.3% |
QFH Quantum Foods Holdings |
889.00 ZAC | −0.1% | −1.1% | +10.7% | 67 | −31.6% |
| TEX Texton Property Fund Ltd | 277.00 ZAC | – | −14.5% | −21.8% | 57 | −38.4% |
| GPL Granprade | 155.00 ZAC | +7.6% | −11.9% | −25.8% | 46 | −36.5% |
Prices are end-of-day closes in South African cents (ZAC), so 33,825 means R338.25. Educational only, not financial advice.