Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| MASB Bank Multiarta Sentosa PT | 3,000.00 | +0.0% | −11.5% | −7.4% | 32 | −21.1% |
| WOMF Wahana Ottomitra Multiartha | 262.00 | +0.0% | +4.8% | −18.9% | 46 | −29.9% |
| DYAN Dyandra Media International PT | 72.00 | −2.7% | −8.9% | −18.2% | 40 | −37.9% |
| SICO PT Sigma Energy Compressindo T | 105.00 | −1.9% | −3.7% | −14.8% | 43 | −41.3% |
| BATR PT Benteng Api Technic Tbk | 97.00 | −1.0% | +5.4% | −7.2% | 57 | −29.2% |
| UNVR Unilever Indonesia Tbk | 1,395.00 | −2.1% | −17.0% | −42.8% | 34 | −50.9% |
| IPOL Indopoly Swakarsa Industry Tbk | 107.00 | −1.8% | +0.9% | −23.0% | 39 | −39.2% |
| CAKK Cahayaputra Asa Keramik Tbk PT | 150.00 | −2.0% | +12.8% | −13.3% | 43 | −28.6% |
| TKIM Pabrik Kertas Tjiwi Kimia Tbk | 6,675.00 | +2.7% | +7.2% | −3.8% | 44 | −40.9% |
| GHON Gihon Telekomunikasi Indonesia Tbk... | 1,595.00 | +0.9% | −3.6% | +3.4% | 49 | −33.5% |
| SIMP Salim Ivomas Pratama Tbk | 520.00 | −1.0% | −9.6% | −11.1% | 38 | −44.1% |
| URBN Urban Jakarta Propertindo Tbk PT | 214.00 | −1.8% | −3.6% | +51.8% | 34 | −38.2% |
| ESSA Surya Esa Perkasa Tbk | 535.00 | +3.9% | −12.3% | −1.0% | 43 | −46.2% |
| IGAR Champion Pacific Indonesia Tbk | 510.00 | +7.6% | +23.2% | +3.7% | 67 | −34.2% |
| IFII Indonesia Fibreboard Industry PT | 195.00 | −1.5% | −4.9% | −6.7% | 42 | −46.1% |
| GOOD Garudafood Putra Putri Jaya Tbk PT | 292.00 | −1.4% | −0.7% | −16.6% | 40 | −36.0% |
| CMNP Citra Marga Nusaphala Persada | 1,285.00 | −1.5% | −5.2% | −1.5% | 35 | −39.7% |
| HEXA Hexindo Adiperkasa Tbk | 3,160.00 | −1.9% | −24.9% | −27.4% | 36 | −32.6% |
| AMIN Ateliers Mecaniques D’Indonesie Tb... | 230.00 | −3.4% | −5.7% | −13.4% | 41 | −26.3% |
| BLTZ Graha Layar Prima Tbk | 3,340.00 | −7.0% | +31.5% | +38.6% | 51 | −36.4% |
| FAST Fast Food Indonesia Tbk | 376.00 | −6.0% | +29.7% | −38.9% | 50 | −51.8% |
| PSGO Palma Serasih PT | 189.00 | −0.5% | −4.5% | −25.5% | 45 | −29.5% |
| KMDS Kurniamitra Duta Sentosa Tbk | 505.00 | +1.0% | −5.6% | −22.5% | 47 | −32.7% |
| CSMI Cipta Selera Murni Pt | 515.00 | +0.0% | +586.7% | +53.3% | 86 | +0.0% |
| JPFA Japfa Comfeed Indonesia Tbk | 1,785.00 | +0.0% | −15.4% | −28.7% | 36 | −39.9% |
| RELI Reliance Securities Tbk | 476.00 | +0.0% | −1.7% | −22.0% | 35 | −32.5% |
| NICE Adhi Kartiko Pratama Tbk. | 282.00 | −5.4% | +14.6% | −34.4% | 40 | −45.8% |
| KEEN Kencana Energi Lestari | 820.00 | −3.5% | −4.1% | −16.4% | 49 | −45.0% |
| MDLA PT Medela Potentia Tbk | 192.00 | +0.0% | −8.6% | −15.5% | 39 | −36.0% |
| BAJA Saranacentral Bajatama Tbk | 185.00 | −6.6% | −16.7% | +20.9% | 33 | −63.4% |
| CASH Cashlez Worldwide Indonesia Tbk | 208.00 | −5.5% | −14.8% | +110.1% | 41 | −31.1% |
| HOPE PT Harapan Duta Pertiwi Tbk | 198.00 | −6.6% | +4.2% | +67.8% | 38 | −52.9% |
| SILO Siloam International Hospitals | 1,910.00 | +4.1% | −4.3% | +0.8% | 49 | −33.7% |
| BTON Betonjaya Manunggal Tbk | 336.00 | +0.0% | −8.2% | −13.8% | 44 | −28.5% |
| DKFT Central Omega Resources Tbk PT | 615.00 | −2.4% | −0.4% | −10.6% | 41 | −41.7% |
| FORE Fore Coffee Tbk | 580.00 | −1.7% | −8.7% | +7.4% | 26 | −48.9% |
| GLVA Galva Technologies Tbk PT | 316.00 | −0.6% | +2.6% | −5.8% | 50 | −45.0% |
| OMED Jayamas Medica Industri | 195.00 | −1.0% | −5.3% | +6.4% | 37 | −38.7% |
| SINI Singaraja Putra | 10,275.00 | +0.7% | +33.4% | +109.7% | 34 | −46.5% |
| PRAY Famon Awal Bros Sedaya | 700.00 | +0.0% | −5.4% | −11.9% | 42 | −28.6% |
| LFLO Imago Mulia Persada Tbk PT | 645.00 | −0.8% | +32.7% | +30.3% | 62 | −28.7% |
| JAYA Armada Berjaya Trans Tbk PT | 124.00 | −4.6% | −3.1% | +19.2% | 39 | −52.3% |
| TARA Agung Semesta Sejahtera Tbk PT | 34.00 | −2.9% | +9.7% | +25.9% | 48 | −40.4% |
| MITI PT Mitra Investindo Tbk | 258.00 | −6.5% | +56.4% | −16.2% | 44 | −50.9% |
| KLBF Kalbe Farma Tbk PT | 710.00 | −2.1% | −0.7% | −42.7% | 44 | −47.2% |
| RAFI PT Sari Kreasi Boga Tbk | 36.00 | +0.0% | +0.0% | +111.8% | 40 | −35.7% |
| DOSS PT Global Sukses Digital Tbk | 151.00 | +3.4% | +11.9% | +5.0% | 47 | −48.6% |
| HELI Jaya Trishindo Tbk PT | 182.00 | −1.6% | −9.0% | −24.8% | 35 | −54.7% |
| SURI PT Maja Agung Latexindo Tbk | 70.00 | −5.4% | −2.8% | −30.0% | 36 | −39.7% |
| GWSA Greenwood Sejahtera Tbk | 134.00 | −2.9% | +8.1% | −4.3% | 41 | −53.1% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.