Japfa Comfeed Indonesia Tbk
About Japfa Comfeed Indonesia Tbk
Japfa Comfeed Indonesia is an animal protein company based in Indonesia. It makes poultry feed and produces day-old chicks, and it runs poultry and aquaculture farming operations that supply meat and fish products. The company also processes and sells food products to consumers and serves farmers, distributors and food businesses across Indonesia. Its activities span feed production, breeding, farming and the sale of protein foods, giving it a role in the country's food supply chain.
The shares are listed on the Indonesia Stock Exchange in Indonesia under the code JPFA, and the price on this page is in Indonesian rupiah (IDR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,804.5 | Bearish |
| EMA 10 | 1,822.1 | Bearish |
| SMA 20 | 1,914.3 | Bearish |
| EMA 20 | 1,904.2 | Bearish |
| SMA 50 | 2,111.7 | Bearish |
| EMA 50 | 2,035.6 | Bearish |
| SMA 100 | 2,087.0 | Bearish |
| EMA 100 | 2,113.0 | Bearish |
| SMA 200 | 2,247.1 | Bearish |
| EMA 200 | 2,147.0 | Bearish |
| RSI (14) | 36.17 | Neutral |
| MACD (12, 26) | -104.4 | Bearish |
| Momentum (12) | -12.50 | Bearish |
| Stochastic %K (14) | 37.89 | Neutral |
| Williams %R (14) | -62.11 | Neutral |
| CCI (20) | -74.55 | Neutral |
S3 1,668.3 | S2 1,701.7 | S1 1,743.3 | Pivot 1,776.7 | R1 1,818.3 | R2 1,851.7 | R3 1,893.3 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 140.0000 | |
|
This payment: 140.0000 IDR per share, ex-dividend 11 May 2026. On 11 May 2026 5.53% Share price that day 2,530.00 IDR. Dividends in the 12 months up to that day: 140.00 IDR. Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 70.0000 | |
|
This payment: 70.0000 IDR per share, ex-dividend 22 Apr 2025. On 22 Apr 2025 8.16% Share price that day 1,715.00 IDR. Dividends in the 12 months up to that day: 140.00 IDR (70.00 + 70.00). Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 70.0000 | |
|
This payment: 70.0000 IDR per share, ex-dividend 22 Oct 2024. On 22 Oct 2024 4.44% Share price that day 1,575.00 IDR. Dividends in the 12 months up to that day: 70.00 IDR. Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 17 Apr 2023. On 17 Apr 2023 4.67% Share price that day 1,070.00 IDR. Dividends in the 12 months up to that day: 50.00 IDR. Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 60.0000 | |
|
This payment: 60.0000 IDR per share, ex-dividend 18 Apr 2022. On 18 Apr 2022 6.56% Share price that day 1,525.00 IDR. Dividends in the 12 months up to that day: 100.00 IDR (60.00 + 40.00). Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 40.0000 | |
|
This payment: 40.0000 IDR per share, ex-dividend 26 Apr 2021. Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 20.0000 | |
|
This payment: 20.0000 IDR per share, ex-dividend 29 Jun 2020. Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 50.0000 | |
|
This payment: 50.0000 IDR per share, ex-dividend 12 Apr 2019. Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 100,000.0000 | |
|
This payment: 100,000.0000 IDR per share, ex-dividend 11 Apr 2019. Today, latest close 27 Oct 2026 7.84% Share price 1,785.00 IDR. Dividends in the last 12 months: 140.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.