Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| CLEO Sariguna Primatirta PT | 384.00 | −3.0% | +2.7% | −26.4% | 41 | −30.2% |
| MCOL Prima Andalan Mandiri Tbk PT | 3,580.00 | −0.8% | −3.8% | +1.7% | 50 | −14.8% |
| RALS Ramayana Lestari Sentosa Tbk | 374.00 | +0.5% | −2.1% | −3.1% | 49 | −29.4% |
| MBAP Mitrabara Adiperdana PT | 1,630.00 | −2.7% | +14.0% | +1.9% | 50 | −15.5% |
| KDSI Kedawung Setia Industrial Tbk | 436.00 | −4.4% | −2.2% | −3.5% | 31 | −10.3% |
| BIKE Sepeda Bersama Indonesia Tbk PT | 5,150.00 | +22.6% | +909.8% | +453.8% | 93 | −1.4% |
| PGEO Pertamina Geothermal Energy | 980.00 | −3.0% | −3.9% | −19.9% | 48 | −27.4% |
| AMOR Ashmore Asset Management Indonesia | 352.00 | −1.1% | +1.7% | −9.4% | 47 | −29.6% |
| DPNS Duta Pertiwi Nusantara Tbk | 310.00 | +0.0% | +0.0% | +4.7% | 54 | −7.2% |
| OILS Indo Oil Perkasa PT | 294.00 | −6.4% | +30.1% | +38.7% | 46 | −31.6% |
| ALMI Alumindo Light Metal Industry | 74.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BEBS Berkah Beton Sadaya Tbk PT | 5.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BIKA Binakarya Jaya Abadi Tbk PT | 55.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BOSS Borneo Olah Sarana Sukses PT | 50.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KAYU Darmi Bersaudara Tbk PT | 18.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| DEAL Dewata Freight International Tbk P... | 6.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ZBRA Dosni Roha Indonesia Tbk PT | 50.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ETWA Eterindo Wahanatama Tbk | 70.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FIMP Fimperkasa Utama Tbk PT | 69.00 | +0.0% | +0.0% | +0.0% | 38 | +0.0% |
| HITS Humpuss Intermoda Transportasi | 116.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| INAF Indofarma Tbk | 126.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| IPPE Indo Pureco Pratama Tbk PT | 14.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| KIAS Keramika Indonesia Assosiasi | 21.00 | +0.0% | +0.0% | +0.0% | 56 | +0.0% |
| LMSH Lionmesh Prima Tbk | 256.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| MTSM Metro Realty Tbk | 500.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PMMP Panca Mitra Multiperdana Tbk PT | 50.00 | +0.0% | +0.0% | +0.0% | 21 | +0.0% |
| POLL Pollux Properti Indonesia Tbk PT | 112.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FASW PT Fajar Surya Wisesa Tbk | 5,312.50 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| PTMR PT Master Print Tbk | 374.00 | +0.0% | +0.0% | +0.0% | 98 | +0.0% |
| ARTI Ratu Prabu Energi Tbk | 2.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SBAT Sejahtera Bintang Abadi Textile Tb... | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SUPR Solusi Tunas Pratama Tbk | 43,850.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SWAT Sriwahana | 16.00 | +0.0% | +0.0% | +0.0% | 25 | +0.0% |
| TOYS Sunindo Adipersada Tbk Pt | 8.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TGRA Terregra Asia Energy PT | 27.00 | +0.0% | +0.0% | +0.0% | 26 | +0.0% |
| TELE Tiphone Mobile Indonesia Tbk | 9.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| TOPS Totalindo Eka Persada Tbk PT | 1.000 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| ALTO Tri Banyan Tirta Tbk | 18.00 | +0.0% | +0.0% | +0.0% | 57 | +0.0% |
| WICO Wicaksana Overseas International | 123.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| WIKA Wijaya Karya Beton PT | 204.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| BUDI Budi Starch & Sweetener Tbk | 210.00 | −1.9% | +2.9% | +3.1% | 43 | −21.6% |
| MKNT Mitra Komunikasi Nusantara Tbk PT | 8.000 | +14.3% | +700.0% | +700.0% | 100 | +0.0% |
| MFMI Multifiling Mitra Indonesia | 1,300.00 | +0.0% | +0.0% | +2.3% | 100 | +0.0% |
| EDGE Indointernet Tbk PT | 4,790.00 | +0.0% | +0.0% | +5.7% | 54 | −17.1% |
| ABMM Abm Investama Tbk | 2,470.00 | −1.2% | −0.4% | −9.4% | 40 | −22.6% |
| BIMA Primarindo Asia Infrastructure Tbk... | 82.00 | +0.0% | +0.0% | +6.5% | 61 | +0.0% |
| ABDA Asuransi Bina Dana Arta Tbk | 5,050.00 | +0.5% | +47.2% | +86.3% | 57 | −7.3% |
| ERAL PT Sinar Eka Selaras Tbk | 316.00 | +13.7% | +6.8% | +10.1% | 56 | −22.5% |
| CLAY Citra Putra Realty Tbk PT | 2,940.00 | +0.0% | +27.3% | −5.2% | 58 | −19.2% |
| KSIX KENTANIX SUPRA INTERNATIONAL TBK | 342.00 | −2.3% | +19.6% | +26.7% | 37 | −31.6% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.