Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Prima Andalan Mandiri Tbk PT

MCOL · Indonesia Stock Exchange · prices in IDR

IDR 3,580.00▼ -30.00 (0.83%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #152 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendStrong

72/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-2.2%

From 52-week high-14.1%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-3.8%

6-month return-5.6%

12-month, skipping last month4.6%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)26.3%

Worst drawdown, 1 year (smaller is calmer)-17.0%

LiquidityWeak

24/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded129.65M IDR

Zero-volume days3.3%

IncomeStrong

87/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield7.8%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3,150.00 – 4,200.00

Price is 41% of the way up

Returns

−3.8% 3m · +1.7% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3,150.00 – 4,200.00 Daily closes, split-adjusted

Signals

50-day average3,631.60

200-day average3,660.04

Golden/death cross (60d)Death, 7 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)136.46

Technical summary

Daily

Bearish

4 bullish · 4 neutral · 8 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	3,552.0	Bullish
EMA 10	3,572.0	Bullish
SMA 20	3,560.0	Bullish
EMA 20	3,575.8	Bullish
SMA 50	3,631.6	Bearish
EMA 50	3,618.3	Bearish
SMA 100	3,687.6	Bearish
EMA 100	3,653.2	Bearish
SMA 200	3,660.0	Bearish
EMA 200	3,687.1	Bearish

Oscillators (daily)

RSI (14)	49.52	Neutral
MACD (12, 26)	-13.51	Bearish
Momentum (12)	-0.28	Bearish
Stochastic %K (14)	75.51	Neutral
Williams %R (14)	-24.49	Neutral
CCI (20)	88.91	Neutral

Pivot points (classic, last session)

3,433.3

3,506.7

3,543.3

Pivot

3,616.7

3,653.3

3,726.7

3,763.3

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

280.00 IDR

Yield on today's price

7.82%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	200.0000
This payment: 200.0000 IDR per share, ex-dividend 22 May 2026. On 22 May 2026 7.80% Share price that day 3,590.00 IDR. Dividends in the 12 months up to that day: 280.00 IDR (200.00 + 80.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	80.0000
This payment: 80.0000 IDR per share, ex-dividend 27 Nov 2025. On 27 Nov 2025 7.33% Share price that day 3,750.00 IDR. Dividends in the 12 months up to that day: 275.00 IDR (80.00 + 195.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	195.0000
This payment: 195.0000 IDR per share, ex-dividend 14 May 2025. On 14 May 2025 6.15% Share price that day 4,960.00 IDR. Dividends in the 12 months up to that day: 305.00 IDR (195.00 + 110.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	110.0000
This payment: 110.0000 IDR per share, ex-dividend 29 Nov 2024. On 29 Nov 2024 10.24% Share price that day 5,275.00 IDR. Dividends in the 12 months up to that day: 540.00 IDR (110.00 + 430.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	430.0000
This payment: 430.0000 IDR per share, ex-dividend 8 May 2024. On 8 May 2024 12.48% Share price that day 5,450.00 IDR. Dividends in the 12 months up to that day: 680.00 IDR (430.00 + 250.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	250.0000
This payment: 250.0000 IDR per share, ex-dividend 21 Nov 2023. On 21 Nov 2023 17.22% Share price that day 5,225.00 IDR. Dividends in the 12 months up to that day: 900.00 IDR (250.00 + 650.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	650.0000
This payment: 650.0000 IDR per share, ex-dividend 5 May 2023. On 5 May 2023 23.36% Share price that day 6,250.00 IDR. Dividends in the 12 months up to that day: 1,460.00 IDR (650.00 + 350.00 + 460.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	350.0000
This payment: 350.0000 IDR per share, ex-dividend 23 Nov 2022. On 23 Nov 2022 11.29% Share price that day 7,175.00 IDR. Dividends in the 12 months up to that day: 810.00 IDR (350.00 + 460.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	460.0000
This payment: 460.0000 IDR per share, ex-dividend 13 May 2022. On 13 May 2022 9.72% Share price that day 6,900.00 IDR. Dividends in the 12 months up to that day: 671.00 IDR (460.00 + 211.00). Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	211.0000
This payment: 211.0000 IDR per share, ex-dividend 26 Nov 2021. On 26 Nov 2021 6.13% Share price that day 3,440.00 IDR. Dividends in the 12 months up to that day: 211.00 IDR. Today, latest close 27 Oct 2026 7.82% Share price 3,580.00 IDR. Dividends in the last 12 months: 280.00 IDR (200.00 + 80.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.