Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BNLI Bank Permata Tbk | 1,560.00 | −0.3% | −33.3% | −70.4% | 28 | −72.0% |
| HUMI PT Humpuss Maritim Internasional T... | 86.00 | −5.5% | −34.3% | −33.3% | 28 | −77.9% |
| CHIP Pelita Teknologi Global | 428.00 | −3.6% | −53.2% | −68.0% | 9 | −69.8% |
| KRYA Bangun Karya Perkasa Jaya | 45.00 | −2.2% | −23.7% | −76.8% | 41 | −79.9% |
| PURI Puri Global Sukses Tbk Pt | 117.00 | −1.7% | −12.7% | −74.8% | 36 | −91.6% |
| MORA Mora Telematika Indonesia | 2,620.00 | −6.8% | −59.1% | +94.1% | 23 | −84.3% |
| RATU PT Raharja Energi Cepu Tbk | 2,230.00 | −3.9% | −55.4% | −68.1% | 19 | −82.7% |
| ATLA Atlantis Subsea Indonesia Tbk Pt | 21.00 | −4.5% | −58.0% | −68.8% | 27 | −73.1% |
| CITY Natura City Developments Tbk PT | 129.00 | −4.4% | −23.2% | −22.8% | 31 | −72.8% |
| BABY PT Multitrend Indo Tbk | 158.00 | −1.3% | −15.1% | −66.9% | 35 | −73.4% |
| BUVA Bukit Uluwatu Villa Tbk | 360.00 | +2.3% | −56.4% | −49.3% | 32 | −84.5% |
| SMDM Suryamas Dutamakmur Tbk | 414.00 | −6.8% | −28.6% | −50.4% | 39 | −68.5% |
| FITT Hotel Fitra International Tbk PT | 278.00 | +7.8% | −22.3% | −73.5% | 33 | −77.7% |
| GTSI GTS Internasional Tbk PT | 81.00 | −5.8% | −43.4% | −41.3% | 23 | −84.4% |
| NINE PT Techno9 Indonesia Tbk | 69.00 | −5.5% | −9.2% | −77.7% | 40 | −80.7% |
| SOTS Satria Mega Kencana Tbk PT | 555.00 | −5.9% | −6.7% | +76.8% | 45 | −89.0% |
| TRON PT Teknologi Karya Digital Nus | 71.00 | −2.7% | −36.0% | −10.1% | 42 | −78.2% |
| ZATA Bersama Zatta Jaya | 41.00 | +2.5% | −38.8% | −43.1% | 38 | −74.8% |
| CTBN PT Citra Tubindo Tbk | 2,480.00 | +1.2% | −44.8% | −51.0% | 35 | −72.7% |
| MSKY Mnc Sky Vision Tbk | 34.00 | −2.9% | −41.4% | −58.0% | 25 | −75.9% |
| TCPI Transcoal Pacific Tbk PT | 1,780.00 | +2.9% | −66.4% | −75.6% | 52 | −87.0% |
| PPRE PP Presisi Tbk PT | 72.00 | −1.4% | −31.4% | −44.6% | 31 | −77.6% |
| MLPT Multipolar Technology Tbk | 515.00 | −6.4% | −65.6% | −84.7% | 20 | −99.9% |
| ELPI PT Pelayaran Nasional Ekalya P | 440.00 | −2.7% | −49.4% | −3.3% | 32 | −83.3% |
| COCO PT Wahana Interfood Nusantara Tbk | 90.00 | −2.2% | −19.6% | −79.7% | 38 | −84.2% |
| CYBR PT ITSEC Asia Tbk | 386.00 | −0.5% | −31.1% | −42.0% | 27 | −100.0% |
| RLCO Abadi Lestari Indonesia Tbk | 2,900.00 | +10.3% | −42.6% | – | 36 | −66.7% |
| MCAS M Cash Integrasi Tbk PT | 189.00 | −5.5% | −41.7% | −77.1% | 36 | −78.5% |
| COAL PT Black Diamond Resources Tbk | 31.00 | +0.0% | +40.9% | −46.6% | 75 | −79.1% |
| KPIG Mnc Land Tbk | 28.00 | +0.0% | −65.9% | −80.7% | 26 | −90.7% |
| LOPI PT Logisticsplus International Tbk | 45.00 | −4.3% | −28.6% | −53.1% | 31 | −79.0% |
| MTFN Capitalinc Investment | 13.00 | +0.0% | +0.0% | −23.5% | 36 | −74.5% |
| IPTV MNC Vision Networks PT | 20.00 | +0.0% | −37.5% | −48.7% | 39 | −71.8% |
| DSSA Dian Swastatika Sentosa Tbk | 650.00 | −5.8% | −21.7% | −80.7% | 26 | −99.9% |
| COIN PT Indokripto Koin Semesta Tbk | 334.00 | −6.7% | −51.2% | −85.2% | 21 | −93.0% |
| RMKO PT Royaltama Mulia Kontraktorindo... | 187.00 | −4.6% | −35.5% | −25.8% | 31 | −91.3% |
| INDX Tanah Laut Tbk | 60.00 | +0.0% | +0.0% | −67.4% | 33 | −75.8% |
| DATA Remala Abadi Tbk. | 995.00 | −4.3% | −50.1% | −81.8% | 25 | −83.6% |
| FOLK PT Multi Garam Utama Tbk | 73.00 | −6.4% | −64.9% | −68.3% | 27 | −93.4% |
| LINK Link Net Tbk | 1,180.00 | −2.1% | −15.7% | −56.1% | 33 | −77.7% |
| DEFI Danasupra Erapacific Tbk | 77.00 | −2.5% | −27.4% | −55.0% | 40 | −84.8% |
| PADI Minna Padi Investama Tbk | 32.00 | +0.0% | −57.9% | −57.9% | 28 | −85.7% |
| KONI Perdana Bangun Pusaka Tbk PT | 1,485.00 | −6.9% | −38.6% | −60.7% | 37 | −60.7% |
| BEER PT Jobubu Jarum Minahasa Tbk | 51.00 | −1.9% | −32.9% | −57.1% | 38 | −82.4% |
| BANK Bank Net Indonesia Syariah Tbk PT | 173.00 | −1.1% | −39.1% | −79.3% | 13 | −84.6% |
| TRIN Perintis Triniti Properti PT | 119.00 | −2.5% | −64.2% | −67.1% | 29 | −94.0% |
| MSIN MNC Studios International Tbk PT | 105.00 | −6.3% | −72.8% | −79.6% | 13 | −92.8% |
| APIC Pacific Strategic Financial | 392.00 | +0.5% | −37.8% | −64.7% | 46 | −83.7% |
| WGSH Wira Global Solusi Tbk PT | 70.00 | −4.1% | −52.1% | −48.1% | 26 | −100.0% |
| ENAK Champ Resto Indonesia PT | 169.00 | −6.6% | −31.9% | −75.9% | 45 | −76.0% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.