Transcoal Pacific Tbk PT
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 1,585.5 | Bullish |
| EMA 10 | 1,606.7 | Bullish |
| SMA 20 | 1,540.0 | Bullish |
| EMA 20 | 1,622.1 | Bullish |
| SMA 50 | 1,838.1 | Bearish |
| EMA 50 | 2,272.1 | Bearish |
| SMA 100 | 3,979.1 | Bearish |
| EMA 100 | 3,877.1 | Bearish |
| SMA 200 | 7,637.6 | Bearish |
| EMA 200 | 5,685.8 | Bearish |
| RSI (14) | 50.88 | Neutral |
| MACD (12, 26) | -86.39 | Bearish |
| Momentum (12) | 6.46 | Bullish |
| Stochastic %K (14) | 58.42 | Neutral |
| Williams %R (14) | -41.58 | Neutral |
| CCI (20) | 66.85 | Neutral |
S3 1,541.7 | S2 1,593.3 | S1 1,661.7 | Pivot 1,713.3 | R1 1,781.7 | R2 1,833.3 | R3 1,901.7 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 6.5000 | |
|
This payment: 6.5000 IDR per share, ex-dividend 7 Jul 2026. On 7 Jul 2026 0.09% Share price that day 7,000.00 IDR. Dividends in the 12 months up to that day: 6.50 IDR. Today, latest close 27 Oct 2026 0.38% Share price 1,730.00 IDR. Dividends in the last 12 months: 6.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 0.27% Share price that day 5,600.00 IDR. Dividends in the 12 months up to that day: 15.00 IDR (5.00 + 10.00). Today, latest close 27 Oct 2026 0.38% Share price 1,730.00 IDR. Dividends in the last 12 months: 6.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 10.0000 | |
|
This payment: 10.0000 IDR per share, ex-dividend 9 Jul 2024. On 9 Jul 2024 0.12% Share price that day 8,075.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR. Today, latest close 27 Oct 2026 0.38% Share price 1,730.00 IDR. Dividends in the last 12 months: 6.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 7.0000 | |
|
This payment: 7.0000 IDR per share, ex-dividend 27 Jun 2023. On 27 Jun 2023 0.14% Share price that day 7,000.00 IDR. Dividends in the 12 months up to that day: 10.00 IDR (7.00 + 3.00). Today, latest close 27 Oct 2026 0.38% Share price 1,730.00 IDR. Dividends in the last 12 months: 6.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 IDR per share, ex-dividend 9 Aug 2022. On 9 Aug 2022 0.04% Share price that day 7,950.00 IDR. Dividends in the 12 months up to that day: 3.00 IDR. Today, latest close 27 Oct 2026 0.38% Share price 1,730.00 IDR. Dividends in the last 12 months: 6.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 5.0000 | |
|
This payment: 5.0000 IDR per share, ex-dividend 20 Jul 2020. Today, latest close 27 Oct 2026 0.38% Share price 1,730.00 IDR. Dividends in the last 12 months: 6.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 15.5000 | |
|
This payment: 15.5000 IDR per share, ex-dividend 28 Jun 2019. Today, latest close 27 Oct 2026 0.38% Share price 1,730.00 IDR. Dividends in the last 12 months: 6.50 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in IDR. Educational only, not financial advice.