Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| KDTN PT Puri Sentul Permai Tbk | 276.00 | +3.8% | −13.8% | +107.5% | 38 | −85.2% |
| WINR PT Winner Nusantara Jaya Tbk | 19.00 | −5.0% | −5.0% | −45.7% | 39 | −74.7% |
| PBSA Paramita Bangun Sarana Tbk PT | 298.00 | −1.3% | −21.1% | −26.6% | 48 | −99.9% |
| POLU Golden Flower Tbk PT | 10,200.00 | +0.0% | −18.9% | −55.7% | 30 | −68.0% |
| OPMS Optima Prima Metal Sinergi | 83.00 | +1.2% | −20.2% | −11.7% | 42 | −74.1% |
| LCKM LCK Global Kedaton | 109.00 | +0.0% | +1.9% | −48.1% | 48 | −75.2% |
| ITIC Indonesian Tobacco Tbk PT | 171.00 | +2.4% | −20.8% | −55.0% | 37 | −67.1% |
| AHAP Asuransi Harta Aman Pratama Tbk PT | 49.00 | −3.9% | −46.7% | −45.6% | 32 | −77.1% |
| HDIT Hensel Davest Indonesia Tbk PT | 34.00 | −2.9% | −32.0% | −35.8% | 33 | −69.4% |
| BMBL PT Lavender Bina Cendikia Tbk | 25.00 | −3.8% | −21.9% | −43.2% | 36 | −72.2% |
| SOLA PT Xolare RCR Energy TBK | 67.00 | −1.5% | −37.4% | −53.5% | 42 | −63.8% |
| NIKL Pelat Timah Nusantara Tbk | 156.00 | +3.3% | −15.2% | −55.9% | 38 | −69.4% |
| LION Lion Metal Works Tbk | 262.00 | +0.0% | −23.8% | −38.8% | 40 | −64.6% |
MEGA Bank Mega Tbk |
1,935.00 | +0.0% | −2.5% | +22.9% | 49 | −99.8% |
| BAPA Bekasi Asri Pemula Tbk | 96.00 | +1.1% | −44.5% | +39.1% | 43 | −80.6% |
| BCAP Mnc Kapital Indonesia Tbk | 19.00 | −5.0% | −62.0% | −64.8% | 12 | −73.2% |
| SPMA Suparma Tbk | 154.00 | −1.3% | −8.9% | −30.8% | 44 | −92.2% |
| LUCY Lima Dua Lima Tiga PT | 114.00 | +9.6% | −55.1% | +15.2% | 29 | −95.5% |
| ARKO PT Arkora Hydro Tbk | 1,365.00 | −6.8% | −73.4% | +0.7% | 20 | −89.5% |
| CNKO Exploitasi Energi Indonesia | 37.00 | +0.0% | +0.0% | −58.9% | 42 | −60.2% |
| BKSL Sentul City Tbk | 43.00 | −2.3% | −34.8% | −65.3% | 30 | −77.7% |
| FUTR Lini Imaji Kreasi Ekosistem | 137.00 | −6.2% | −49.3% | −79.7% | 26 | −83.6% |
| SOUL PT Mitra Tirta Buwana Tbk | 37.00 | +0.0% | +0.0% | −52.6% | 43 | −67.8% |
| PYFA Pyridam Farma Tbk | 152.00 | −3.2% | −28.3% | −71.0% | 28 | −75.7% |
| GPSO Geoprima Solusi Tbk PT | 218.00 | +0.9% | −22.1% | −72.9% | 43 | −78.2% |
| LPPS Lenox Pasifik Investama Tbk PT | 53.00 | −5.4% | −33.8% | −55.8% | 34 | −66.0% |
| CHEM PT Chemstar Indonesia Tbk | 49.00 | −3.9% | −24.6% | −45.3% | 37 | −71.2% |
| KIOS Kioson Komersial Indonesia Tbk PT | 67.00 | −1.5% | −29.5% | −10.7% | 36 | −76.9% |
| WOOD Integra Indocabinet Tbk PT | 156.00 | −1.9% | −32.8% | −65.5% | 32 | −70.3% |
| IMPC Impack Pratama Industri Tbk | 815.00 | −3.6% | −45.3% | −66.0% | 23 | −80.5% |
| MHKI Multi Hanna Kreasindo Tbk Pt | 104.00 | −3.7% | −23.0% | −54.5% | 40 | −65.8% |
| MAXI Maxindo Karya Anugerah | 20.00 | −4.8% | −60.0% | −63.0% | 24 | −71.8% |
| FISH Fks Multi Agro Tbk | 486.00 | −2.4% | −20.3% | −71.3% | 34 | −81.7% |
| SPRE PT Soraya Berjaya Indonesia Tb | 72.00 | −5.3% | −18.2% | −34.5% | 31 | −79.8% |
| SOFA PT Boston Furniture Industries Tbk | 160.00 | −1.2% | −25.2% | −48.1% | 31 | −74.6% |
| RMKE RMK Energy PT Tbk | 308.00 | +3.4% | −24.5% | −44.5% | 39 | −100.0% |
| NICL PAM Mineral Tbk PT | 232.00 | −3.3% | −51.8% | −76.9% | 21 | −88.5% |
| TPIA Chandra Asri Petrochemical Tbk | 1,335.00 | −1.8% | −36.1% | −81.3% | 37 | −83.0% |
| BREN PT Barito Renewables Energy Tb | 2,070.00 | −4.2% | −39.7% | −76.7% | 34 | −80.7% |
| BESS Batulicin Nusantara Maritim Tbk PT | 710.00 | +0.0% | −18.9% | −54.0% | 39 | −68.0% |
| CDIA PT Chandra Daya Investasi TBK. | 386.00 | −3.0% | −42.2% | −77.6% | 25 | −81.9% |
| BHIT Mnc Investama Tbk | 17.00 | −5.6% | −34.6% | −48.5% | 35 | −69.1% |
| LPLI Star Pacific Tbk | 183.00 | −5.2% | −27.4% | −70.7% | 33 | −72.5% |
| CUAN PT Petrindo Jaya Kreasi Tbk | 432.00 | −5.3% | −35.5% | −78.4% | 15 | −84.9% |
| ITMA Sumber Energi Andalan Tbk PT | 1,085.00 | −1.4% | −21.7% | −25.2% | 37 | −62.8% |
| INDS Indospring Tbk | 230.00 | −0.9% | −15.4% | +2.9% | 46 | −93.3% |
| NTBK Nusatama Berkah Tbk PT | 50.00 | −5.7% | −49.5% | −58.7% | 34 | −76.0% |
| GRPM PT Graha Prima Mentari Tbk | 97.00 | −9.3% | −57.8% | +56.5% | 35 | −81.5% |
| PPRI PT Paperocks Indonesia Tbk | 98.00 | −6.7% | −34.2% | −72.8% | 33 | −74.6% |
| ASHA PT Cilacap Samudera Fishing Indust... | 39.00 | +0.0% | −31.6% | −40.9% | 39 | −68.8% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.