Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Nusatama Berkah Tbk PT

NTBK · Indonesia Stock Exchange · prices in IDR

IDR 53.00▼ -3.00 (5.36%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #829 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

21/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-34.4%

From 52-week high-70.6%

MomentumWeak

14/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-41.1%

6-month return-34.5%

12-month, skipping last month-49.2%

Stability (higher is calmer)Weak

14/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)99.1%

Worst drawdown, 1 year (smaller is calmer)-73.3%

LiquidityFair

62/100

Moderate trading activity.

See the numbers →

Avg daily value traded2,107.09M IDR

Zero-volume days3.3%

IncomeWeak

36/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

45.00 – 208.00

Price is 5% of the way up

Returns

−41.1% 3m · −60.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 45.00 – 208.00 Daily closes, split-adjusted

Signals

50-day average72.26

200-day average80.84

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)6.60

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	54.90	Bearish
EMA 10	56.21	Bearish
SMA 20	60.30	Bearish
EMA 20	60.31	Bearish
SMA 50	72.26	Bearish
EMA 50	68.76	Bearish
SMA 100	75.45	Bearish
EMA 100	74.44	Bearish
SMA 200	80.84	Bearish
EMA 200	78.84	Bearish

Oscillators (daily)

RSI (14)	36.64	Neutral
MACD (12, 26)	-5.58	Bearish
Momentum (12)	-19.70	Bearish
Stochastic %K (14)	32.00	Neutral
Williams %R (14)	-68.00	Neutral
CCI (20)	-80.81	Neutral

Pivot points (classic, last session)

49.00

51.00

52.00

Pivot

54.00

55.00

57.00

58.00

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.05 IDR

Yield on today's price

0.10%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0524
This payment: 0.0524 IDR per share, ex-dividend 26 May 2026. On 26 May 2026 0.13% Share price that day 77.00 IDR. Dividends in the 12 months up to that day: 0.0998 IDR (0.0524 + 0.0474). Today, latest close 27 Oct 2026 0.10% Share price 53.00 IDR. Dividends in the last 12 months: 0.0524 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0474
This payment: 0.0474 IDR per share, ex-dividend 20 Jun 2025. On 20 Jun 2025 0.09% Share price that day 50.00 IDR. Dividends in the 12 months up to that day: 0.0474 IDR. Today, latest close 27 Oct 2026 0.10% Share price 53.00 IDR. Dividends in the last 12 months: 0.0524 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1565
This payment: 0.1565 IDR per share, ex-dividend 12 Jun 2024. On 12 Jun 2024 0.31% Share price that day 50.00 IDR. Dividends in the 12 months up to that day: 0.1565 IDR. Today, latest close 27 Oct 2026 0.10% Share price 53.00 IDR. Dividends in the last 12 months: 0.0524 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1259
This payment: 0.1259 IDR per share, ex-dividend 25 May 2023. On 25 May 2023 0.37% Share price that day 53.00 IDR. Dividends in the 12 months up to that day: 0.1956 IDR (0.1259 + 0.0696). Today, latest close 27 Oct 2026 0.10% Share price 53.00 IDR. Dividends in the last 12 months: 0.0524 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0696
This payment: 0.0696 IDR per share, ex-dividend 9 Aug 2022. On 9 Aug 2022 0.14% Share price that day 50.00 IDR. Dividends in the 12 months up to that day: 0.0696 IDR. Today, latest close 27 Oct 2026 0.10% Share price 53.00 IDR. Dividends in the last 12 months: 0.0524 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.