Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| DFAM PT Dafam Property Indonesia Tbk | 60.00 | −6.3% | −28.6% | −18.9% | 40 | −61.8% |
| VKTR PT VKTR Teknologi Mobilitas | 346.00 | −7.0% | −56.8% | +11.6% | 27 | −74.2% |
| PTPP Pembangunan Perumahan PT | 161.00 | +0.0% | −23.3% | −57.6% | 19 | −63.6% |
| LAND Trimitra Propertindo Tbk PT | 43.00 | −6.5% | −42.7% | +19.4% | 35 | −64.5% |
| DIVA Nusantara Voucher Distribution Tbk... | 97.00 | −4.9% | −27.1% | −55.9% | 32 | −61.8% |
| WOWS Ginting Jaya Energi | 49.00 | +6.5% | −15.5% | −44.3% | 48 | −56.3% |
| CSIS PT Cahayasakti Investindo Sukses T... | 146.00 | −5.8% | −18.4% | −31.0% | 37 | −76.4% |
| ASLC Autopedia Sukses Lestari Tbk PT | 44.00 | −4.3% | −30.2% | −56.6% | 24 | −60.4% |
| TAXI Express Transindo Utama Tbk | 12.00 | −7.7% | −7.7% | −14.3% | 45 | −66.7% |
| HOMI Grand House Mulia Pt | 185.00 | −4.1% | +5.7% | −59.8% | 30 | −79.4% |
| RGAS Kian Santang Muliatama Tbk. | 69.00 | −5.5% | −68.9% | −28.1% | 26 | −75.4% |
| KBAG Karya Bersama Anugerah Pt | 32.00 | −3.0% | −25.6% | −27.3% | 32 | −52.9% |
| SKRN Superkrane Mitra Utama Tbk PT | 308.00 | −3.8% | −26.0% | −68.1% | 22 | −75.6% |
| BBHI Bk Harda Internasional Tbk Pt | 600.00 | +0.0% | −34.1% | −59.1% | 24 | −61.3% |
| MMLP Mega Manunggal Property TBK PT | 232.00 | −4.1% | −20.5% | −58.6% | 26 | −65.9% |
| LAJU PT Jasa Berdikari Logistics Tb | 49.00 | −2.0% | −24.6% | −25.6% | 36 | −62.0% |
| UANG Pt Pakuan Tbk | 1,975.00 | −6.8% | −14.5% | −20.0% | 33 | −73.7% |
| XCIS DIRE CIPTADANA PROPERTI PERHOTELAN... | 68.00 | +1.5% | −24.4% | −19.0% | 39 | −55.3% |
| PPRO PP Properti Tbk PT | 14.00 | −6.7% | −12.5% | −33.3% | 40 | −65.0% |
| SKBM Sekar Bumi Tbk | 498.00 | +0.4% | −7.8% | +7.8% | 50 | −62.6% |
| BRMS Bumi Resources Minerals Tbk | 398.00 | −6.6% | −30.8% | −54.0% | 22 | −71.3% |
| ACST Acset Indonusa Tbk | 72.00 | −10.0% | −16.3% | −46.7% | 41 | −62.9% |
| MERI PT Merry Riana Edukasi Tbk | 87.00 | −3.3% | −14.7% | −60.1% | 34 | −61.2% |
| BUKK Bukaka Teknik Utama Tbk Pt | 995.00 | −6.6% | −7.0% | +8.2% | 51 | −63.8% |
| PTMP PT Mitra Pack Tbk | 41.00 | −4.7% | −36.9% | −50.6% | 31 | −61.7% |
| SOHO PT Soho Global Health Tbk | 1,165.00 | −1.7% | −1.7% | −25.2% | 41 | −70.9% |
| TFAS Telefast Indonesia | 152.00 | −5.0% | −27.6% | −39.7% | 39 | −57.8% |
| LEAD Logindo Samudramakmur Tbk | 81.00 | −6.9% | −20.6% | −1.2% | 40 | −67.9% |
| IRSX PT Aviana Sinar Abadi Tbk | 240.00 | −6.3% | −21.1% | +14.3% | 36 | −72.7% |
| KLIN PT Klinko Karya Imaji Tbk | 98.00 | −2.0% | −16.2% | −45.6% | 40 | −48.7% |
| ARKA Arkha Jayanti Persada PT | 22.00 | +0.0% | +0.0% | −31.3% | 34 | −60.0% |
| WSBP Waskita Beton Precast Tbk PT | 14.00 | +0.0% | +0.0% | −48.1% | 44 | −53.3% |
| DEWA Darma Henwa Tbk | 242.00 | −6.9% | −45.2% | −17.8% | 28 | −72.0% |
| MLPL Multipolar Tbk | 63.00 | −6.0% | −32.3% | −52.6% | 34 | −65.8% |
| CTTH Citatah Tbk | 81.00 | −4.7% | −36.2% | −6.9% | 36 | −67.6% |
| RICY Ricky Putra Globalindo Tbk | 58.00 | −4.9% | −24.7% | −12.1% | 36 | −58.9% |
| BRPT Barito Pacific Tbk | 1,325.00 | −6.7% | −23.2% | −59.8% | 41 | −66.4% |
| BSBK Wulandari Bangun Laksana | 35.00 | −2.8% | −31.1% | −48.1% | 34 | −65.0% |
| SULI Slj Global Tbk | 68.00 | +4.6% | −23.6% | −53.1% | 41 | −69.9% |
| FOOD Sentra Food Indonesia Tbk PT | 176.00 | +0.0% | +0.0% | −15.4% | 51 | −63.2% |
| OASA Protech Mitra Perkasa Tbk PT | 186.00 | −6.5% | −42.6% | −15.5% | 37 | −68.5% |
| INET PT Sinergi Inti Andalan Prima Tbk | 172.00 | −6.5% | −23.9% | −39.0% | 25 | −81.6% |
| BELL Trisula Textile Industries Tbk PT | 77.00 | −6.1% | −33.0% | +23.4% | 38 | −71.5% |
| BIPI Benakat Petroleum Energy | 86.00 | −6.5% | −41.1% | +2.4% | 28 | −74.9% |
| NELY Pelayaran Nelly Dwi Putri Tbk | 181.00 | −1.6% | −12.1% | −47.6% | 44 | −67.4% |
| KOCI PT Kokoh Exa Nusantara Tbk | 75.00 | −6.3% | −25.7% | −11.5% | 32 | −73.2% |
ABBA Mahaka Media Tbk |
30.00 | +0.0% | +0.0% | −58.3% | 31 | −58.3% |
| EURO PT Estee Gold Feet Tbk | 1,120.00 | −5.9% | −43.1% | +161.8% | 33 | −70.1% |
| LPKR Lippo Karawaci Tbk | 43.00 | −2.3% | −29.5% | −52.2% | 41 | −69.9% |
| BABP Bank Mnc Internasional Tbk | 24.00 | −4.0% | −52.0% | −54.7% | 23 | −67.1% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.