Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Pelayaran Nelly Dwi Putri Tbk

NELY · Indonesia Stock Exchange · prices in IDR

IDR 181.00▼ -3.00 (1.63%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #748 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

16/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-32.1%

From 52-week high-65.2%

MomentumWeak

22/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-12.1%

6-month return-42.2%

12-month, skipping last month-43.5%

Stability (higher is calmer)Weak

41/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)54.6%

Worst drawdown, 1 year (smaller is calmer)-68.2%

LiquidityWeak

30/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded226.13M IDR

Zero-volume days3.3%

IncomeFair

66/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

155.00 – 555.00

Price is 7% of the way up

Returns

−12.1% 3m · −47.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 155.00 – 555.00 Daily closes, split-adjusted

Signals

50-day average197.44

200-day average266.67

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)10.30

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 0 neutral · 7 bearish

Moving averages (daily)

SMA 10	178.8	Bullish
EMA 10	181.1	Bearish
SMA 20	185.3	Bearish
EMA 20	185.1	Bearish
SMA 50	197.4	Bearish
EMA 50	194.1	Bearish
SMA 100	199.2	Bearish
EMA 100	211.3	Bearish
SMA 200	266.7	Bearish
EMA 200	248.0	Bearish

Oscillators (daily)

RSI (14)	43.87	Neutral
MACD (12, 26)	-5.46	Bearish
Momentum (12)	-6.22	Bearish
Stochastic %K (14)	66.67	Neutral
Williams %R (14)	-33.33	Neutral
CCI (20)	-54.50	Neutral

Pivot points (classic, last session)

158.0

165.0

173.0

Pivot

180.0

188.0

195.0

203.0

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

10.00 IDR

Yield on today's price

5.52%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 3 Jun 2026. On 3 Jun 2026 10.64% Share price that day 188.00 IDR. Dividends in the 12 months up to that day: 20.00 IDR (10.00 + 10.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 19 Jun 2025. On 19 Jun 2025 10.26% Share price that day 390.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR (10.00 + 15.00 + 15.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 11 Dec 2024. On 11 Dec 2024 6.61% Share price that day 454.00 IDR. Dividends in the 12 months up to that day: 30.00 IDR (15.00 + 15.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 6.61% Share price that day 454.00 IDR. Dividends in the 12 months up to that day: 30.00 IDR (15.00 + 15.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 1 Dec 2023. On 1 Dec 2023 6.86% Share price that day 510.00 IDR. Dividends in the 12 months up to that day: 35.00 IDR (15.00 + 20.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	20.0000
This payment: 20.0000 IDR per share, ex-dividend 6 Jun 2023. On 6 Jun 2023 8.58% Share price that day 408.00 IDR. Dividends in the 12 months up to that day: 35.00 IDR (20.00 + 5.00 + 10.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 IDR per share, ex-dividend 4 Nov 2022. On 4 Nov 2022 4.69% Share price that day 320.00 IDR. Dividends in the 12 months up to that day: 15.00 IDR (5.00 + 10.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 15 Jun 2022. On 15 Jun 2022 7.14% Share price that day 350.00 IDR. Dividends in the 12 months up to that day: 25.00 IDR (10.00 + 10.00 + 5.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 14 Oct 2021. On 14 Oct 2021 11.68% Share price that day 214.00 IDR. Dividends in the 12 months up to that day: 25.00 IDR (10.00 + 5.00 + 10.00). Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 IDR per share, ex-dividend 16 Aug 2021. Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	10.0000
This payment: 10.0000 IDR per share, ex-dividend 31 May 2021. Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.5000
This payment: 3.5000 IDR per share, ex-dividend 3 Jul 2020. Today, latest close 27 Oct 2026 5.52% Share price 181.00 IDR. Dividends in the last 12 months: 10.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.