Markets · Indonesia
Indonesia Stock Exchange
923 stocks listed, 916 traded in the last 30 days and shown below. Prices in IDR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| INPC Bank Artha Graha Internasional | 120.00 | −4.8% | −12.4% | −21.1% | 35 | −62.3% |
| BLUE Berkah Prima Perkasa Tbk PT | 2,700.00 | −6.9% | −5.6% | +66.4% | 40 | −62.0% |
| PADA Personel Alih Daya | 111.00 | −6.7% | −8.3% | −5.9% | 34 | −75.1% |
| IMJS Indomobil Multi Jasa Tbk | 150.00 | −0.7% | +2.7% | −35.7% | 42 | −69.4% |
| AREA Dunia Virtual Online Tbk Pt | 256.00 | −3.8% | −13.5% | −49.8% | 34 | −59.7% |
| OBAT PT Brigit Biofarmaka Technologi Tb... | 252.00 | −3.1% | +2.4% | −50.6% | 53 | −54.2% |
| VAST Vastland Indonesia | 98.00 | −3.0% | −17.6% | −36.8% | 45 | −54.6% |
| SOSS Shield On Service Tbk PT | 725.00 | −4.6% | −25.6% | −31.0% | 40 | −47.7% |
| NAIK PT Adiwarna Anugerah Abadi Tbk | 68.00 | −2.9% | −20.9% | −40.7% | 30 | −57.5% |
| PAMG Bima Sakti Pertiwi Tbk PT | 45.00 | −4.3% | −28.6% | −29.7% | 43 | −55.4% |
| ALII PT Ancara Logistics Indonesia | 620.00 | −6.8% | −15.6% | +16.8% | 38 | −57.8% |
| JECC Jembo Cable Company Tbk | 650.00 | +0.0% | +4.8% | −40.3% | 42 | −59.4% |
| IKAN Era Mandiri Cemerlang Tbk PT | 69.00 | −4.2% | −16.9% | −34.3% | 33 | −60.1% |
| UNIQ Ulima Nitra PT | 129.00 | +10.3% | +17.3% | −61.4% | 58 | −75.2% |
| TAYS Jaya Swarasa Agung PT | 50.00 | +0.0% | +0.0% | −38.3% | 23 | −53.3% |
| ESTI Ever Shine Textile Industry | 120.00 | −6.3% | −9.8% | −2.4% | 36 | −64.1% |
| RUNS Global Sukses Solusi Tbk PT | 64.00 | +1.6% | −4.5% | −30.4% | 43 | −52.2% |
| JGLE Graha Andrasentra Propertindo Tbk... | 35.00 | −5.4% | −45.3% | +94.4% | 31 | −67.9% |
| TBIG Tower Bersama Infrastructure Tbk P... | 1,090.00 | +1.4% | −23.2% | −39.2% | 19 | −63.1% |
| DIGI Arkadia Digital Media Tbk PT | 29.00 | +0.0% | +0.0% | −12.1% | 44 | −53.2% |
VIVA Visi Media Asia Tbk |
31.00 | −6.1% | −18.4% | +3.3% | 39 | −63.1% |
| LABA Ladangbaja Murni PT Tbk | 98.00 | −1.0% | +5.4% | −66.2% | 40 | −69.6% |
| HRME Menteng Heritage Realty Tbk PT | 35.00 | −5.4% | −22.2% | −2.8% | 38 | −51.4% |
| CENT Centratama Telekomunikasi Ind | 72.00 | −5.3% | −12.2% | −48.2% | 34 | −59.6% |
| NANO Nanotech Indonesia Global Tbk PT | 30.00 | −9.1% | −3.2% | −45.5% | 51 | −55.2% |
| SCMA Surya Citra Media Tbk | 148.00 | −4.5% | −26.0% | −50.4% | 33 | −67.4% |
| MLIA PT Mulia Industrindo Tbk | 188.00 | −3.1% | −19.0% | −45.3% | 28 | −46.9% |
| BOBA Formosa Ingredient Factory PT Tbk | 178.00 | +0.6% | −21.9% | −9.1% | 41 | −52.9% |
| BULL Buana Listya Tama Tbk PT | 268.00 | −6.9% | −35.6% | −7.6% | 35 | −60.9% |
| RCCC PT Utama Radar Cahaya Tbk | 91.00 | +0.0% | +1.1% | −61.8% | 36 | −64.2% |
| MPPA Matahari Putra Prima Tbk | 39.00 | +0.0% | −23.5% | −38.1% | 53 | −45.8% |
| SAGE PT Saptausaha Gemilangindah Tb | 27.00 | −3.6% | −18.2% | −20.6% | 45 | −53.4% |
| YUPI Yupi Indo Jelly Gum PT Tbk | 955.00 | −2.1% | −25.9% | −41.3% | 21 | −53.2% |
GOTO GoTo Gojek Tokopedia PT |
24.00 | −4.0% | −52.0% | −56.4% | 22 | −67.1% |
| OLIV Oscar Mitra Sukses Sejahtera Tbk P... | 45.00 | −2.2% | −8.2% | −60.5% | 40 | −66.7% |
| NRCA Nusa Raya Cipta Tbk | 432.00 | −5.3% | −11.8% | −32.1% | 35 | −80.0% |
| MTWI Malacca Trust Wuwungan Insurance P... | 240.00 | −6.3% | −7.7% | −30.5% | 43 | −50.0% |
| WIDI PT Widiant Jaya Krenindo Tbk | 24.00 | −4.0% | −4.0% | −41.5% | 39 | −57.9% |
| TNCA PT Trimuda Nuansa Citra Tbk | 141.00 | −4.7% | −15.1% | −43.1% | 38 | −55.7% |
| PANR Panorama Sentrawisata Tbk | 336.00 | −2.9% | −16.8% | −43.8% | 24 | −54.6% |
| BTEK Bumi Teknokultura Unggul Tbk | 12.00 | −7.7% | +0.0% | −25.0% | 50 | −63.6% |
| AEGS PT. Anugerah Spareparts Sejahtera... | 40.00 | −9.1% | −7.0% | −25.9% | 38 | −60.4% |
| IOTF PT Sumber Sinergi Makmur Tbk | 41.00 | −4.7% | −21.2% | −51.8% | 36 | −59.8% |
| BUMI Bumi Resources Tbk | 128.00 | −6.6% | −24.7% | −3.0% | 29 | −73.6% |
| PIPA Multi Makmur Lemindo | 100.00 | −6.5% | −12.3% | −70.2% | 33 | −75.4% |
| WIRG Wir Asia Tbk PT | 44.00 | −4.3% | −21.4% | −58.5% | 32 | −63.9% |
| RANC Supra Boga Lestari Tbk | 494.00 | −1.2% | −4.1% | −40.8% | 36 | −60.2% |
| DNAR Bank Dinar Indonesia Tbk PT | 105.00 | −5.4% | −13.9% | −7.9% | 38 | −65.2% |
| CPRO Central Proteina Prima Tbk | 35.00 | −5.4% | −31.4% | −40.7% | 34 | −60.2% |
| BCIP Bumi Citra Permai Tbk | 55.00 | −1.8% | −11.3% | −50.9% | 49 | −54.2% |
Prices are end-of-day closes in IDR. Educational only, not financial advice.