Indonesia Stock Exchange · Indonesia · Updated after 27 Oct 2026 close

Nusa Raya Cipta Tbk

NRCA · Indonesia Stock Exchange · prices in IDR

IDR 432.00▼ -24.00 (5.26%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #638 of 923 on the Indonesia Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.

TrendWeak

27/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-24.7%

From 52-week high-78.5%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-11.8%

6-month return-25.6%

12-month, skipping last month-16.6%

Stability (higher is calmer)Weak

12/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)93.6%

Worst drawdown, 1 year (smaller is calmer)-80.8%

LiquidityStrong

71/100

Trades actively.

See the numbers →

Avg daily value traded3,498.06M IDR

Zero-volume days3.3%

IncomeStrong

78/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield9.3%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

350.00 – 2,160.00

Price is 5% of the way up

Returns

−11.8% 3m · −32.1% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 350.00 – 2,160.00 Daily closes, split-adjusted

Signals

50-day average540.70

200-day average573.51

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)33.15

Technical summary

Daily

Strongly bearish

1 bullish · 3 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	470.5	Bearish
EMA 10	467.9	Bearish
SMA 20	502.8	Bearish
EMA 20	491.8	Bearish
SMA 50	540.7	Bearish
EMA 50	515.8	Bearish
SMA 100	506.5	Bearish
EMA 100	533.1	Bearish
SMA 200	573.5	Bearish
EMA 200	582.0	Bearish

Oscillators (daily)

RSI (14)	35.38	Neutral
MACD (12, 26)	-27.09	Bearish
Momentum (12)	-18.49	Bearish
Stochastic %K (14)	20.00	Neutral
Williams %R (14)	-80.00	Neutral
CCI (20)	-106.0	Bullish

Pivot points (classic, last session)

384.7

405.3

418.7

Pivot

439.3

452.7

473.3

486.7

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

40.00 IDR

Yield on today's price

9.26%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	40.0000
This payment: 40.0000 IDR per share, ex-dividend 5 Jun 2026. On 5 Jun 2026 9.76% Share price that day 410.00 IDR. Dividends in the 12 months up to that day: 40.00 IDR. Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	22.0000
This payment: 22.0000 IDR per share, ex-dividend 5 Jun 2025. On 5 Jun 2025 6.92% Share price that day 318.00 IDR. Dividends in the 12 months up to that day: 22.00 IDR. Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	29.0000
This payment: 29.0000 IDR per share, ex-dividend 27 May 2024. On 27 May 2024 21.26% Share price that day 334.00 IDR. Dividends in the 12 months up to that day: 71.00 IDR (29.00 + 42.00). Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	42.0000
This payment: 42.0000 IDR per share, ex-dividend 8 Jun 2023. On 8 Jun 2023 13.21% Share price that day 318.00 IDR. Dividends in the 12 months up to that day: 42.00 IDR. Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 2 Jun 2022. On 2 Jun 2022 10.20% Share price that day 294.00 IDR. Dividends in the 12 months up to that day: 30.00 IDR (15.00 + 15.00). Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	15.0000
This payment: 15.0000 IDR per share, ex-dividend 9 Jun 2021. Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	25.0000
This payment: 25.0000 IDR per share, ex-dividend 17 Jul 2020. Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	30.0000
This payment: 30.0000 IDR per share, ex-dividend 14 May 2019. Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	100,000.0000
This payment: 100,000.0000 IDR per share, ex-dividend 13 May 2019. Today, latest close 27 Oct 2026 9.26% Share price 432.00 IDR. Dividends in the last 12 months: 40.00 IDR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in IDR. Educational only, not financial advice.