Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 0229 Raymond Industrial Ltd | 0.720 | +0.7% | −12.2% | −20.6% | 35 | −26.5% |
| 1270 Langham Hospitality Invest Ltd | 0.440 | +0.0% | −10.2% | −3.9% | 45 | −29.0% |
| 2310 Times Universal Group Holdings Ltd | 0.173 | +1.8% | +0.0% | +311.9% | 46 | −33.5% |
| 1600 China Tian Lun Gas Holdings Ltd | 2.355 | −11.0% | −13.1% | −27.8% | 16 | −31.7% |
| 9911 Newborn Town Inc | 8.765 | −2.0% | +6.1% | −24.1% | 45 | −37.8% |
| 1710 Trio Industrial Electronics Group... | 1.225 | −2.4% | +158.9% | +537.4% | 38 | −47.4% |
| 6633 Qingci Games Inc | 3.110 | +2.3% | +16.0% | +14.8% | 63 | −19.0% |
| 0874 Guangzhou Baiyunshan Pharma | 13.01 | −0.6% | −15.6% | −23.6% | 44 | −36.2% |
| 1087 InvesTech Holdings Ltd | 1.500 | +0.0% | +15.4% | +6.4% | 45 | −25.0% |
| 8629 Guangdong Syntrust Gk Co Ltd | 8.345 | +0.0% | +4.7% | +22.1% | 47 | −13.1% |
| 8229 Future Data Group Ltd | 0.660 | −0.8% | −24.1% | +20.0% | 30 | −31.3% |
| 3830 Kiddieland International Ltd | 0.180 | +0.0% | −9.5% | +227.3% | 37 | −21.7% |
| 3778 China Weaving Materials Holdings L... | 2.840 | +0.0% | −3.7% | −5.3% | 31 | −17.7% |
| 3999 DaChan Food Asia Ltd | 0.580 | +0.0% | +5.5% | −4.9% | 48 | −14.7% |
3690 Meituan |
71.85 | −3.0% | −19.5% | −29.6% | 45 | −33.5% |
| 2136 Lifestyle China Group Ltd | 0.545 | −0.9% | −9.2% | +30.9% | 32 | −27.3% |
| 1790 TIL Enviro Ltd | 0.520 | +0.0% | +4.0% | +15.6% | 50 | −13.3% |
| 0675 K & P International Holdings Ltd | 0.345 | −5.5% | −12.7% | −4.3% | 37 | −19.8% |
0480 HKR International Ltd |
0.955 | −1.0% | −11.6% | −14.7% | 39 | −24.8% |
| 0423 Hong Kong Economic Times Holdings... | 0.605 | +0.0% | −8.4% | −18.8% | 41 | −28.8% |
| 1986 Tsaker Chemical Group Ltd | 0.815 | −4.1% | −15.5% | +11.0% | 31 | −34.3% |
| 2357 AviChina Industry & Technology Co... | 2.910 | −1.7% | −1.7% | −29.6% | 42 | −37.6% |
| 2340 ISP Holdings Ltd | 0.158 | +9.7% | +9.0% | −15.5% | 68 | −16.8% |
| 1740 Values Cultural Investment Ltd | 0.133 | +0.8% | −26.1% | +77.3% | 25 | −40.6% |
| 0124 Guangdong Land Holdings Ltd | 0.200 | +2.6% | +1.0% | −25.9% | 54 | −27.3% |
| 1345 China Pioneer Pharma Holdings Ltd | 1.910 | −0.5% | −15.1% | −1.2% | 10 | −20.4% |
| 0860 O Luxe Holdings Ltd | 0.650 | +4.0% | +47.7% | +0.0% | 59 | −29.3% |
| 1213 Mobicon Group Ltd | 0.520 | +0.0% | +4.5% | +40.3% | 69 | −29.7% |
| 1820 Pacific Millennium Packaging Group... | 2.800 | +0.0% | −6.7% | +30.1% | 47 | −29.1% |
| 1959 Centenary United Holdings Ltd | 3.805 | −0.1% | +93.1% | +222.5% | 34 | −28.2% |
| 8222 E Lighting Group Holdings Ltd | 0.065 | +0.0% | +25.0% | +80.6% | 54 | −27.0% |
| 1722 Kin Pang Holdings | 0.115 | +0.0% | −0.9% | +9.5% | 47 | −29.0% |
| 2511 HighTide Therapeutics Inc | 3.200 | +2.2% | +20.8% | −15.3% | 47 | −32.2% |
| 1327 Time2U Intl Hldg Ltd | 1.500 | +0.0% | −7.4% | +123.9% | 22 | −51.6% |
| 8120 China Demeter Financial Investment... | 1.780 | −1.1% | −24.6% | +270.8% | 47 | −38.4% |
| 0297 Sinofert Holdings Ltd | 1.195 | −2.0% | −6.6% | −17.7% | 42 | −42.3% |
| 9858 China Youran Dairy Group Ltd | 3.355 | −0.9% | −15.3% | +13.3% | 38 | −36.6% |
1208 MMG Ltd |
7.100 | +1.7% | −14.9% | −1.5% | 30 | −40.6% |
6993 Blue Moon Group Holdings Ltd |
2.545 | −0.6% | −20.4% | −12.2% | 43 | −36.0% |
| 2190 Zylox-Tonbridge Med Tech Co | 19.26 | −0.6% | −0.7% | −19.0% | 35 | −31.2% |
| 1822 China Wood International Holding C... | 0.119 | +0.0% | −11.3% | +13.4% | 43 | −30.0% |
| 1551 Guangzhou Rural Commercial Bank Co... | 1.450 | +0.0% | −5.2% | −10.6% | 38 | −14.2% |
| 8510 Top Standard | 0.225 | +0.0% | +29.3% | +42.4% | 52 | −31.8% |
| 8040 DCB Holdings | 0.485 | +3.2% | −16.4% | +64.4% | 53 | −19.2% |
| 1953 Rimbaco Group Global Ltd | 1.210 | −1.2% | −4.7% | +511.4% | 50 | −36.3% |
| 1587 Shineroad International Holdings L... | 0.495 | −1.0% | −1.0% | −18.1% | 55 | −29.3% |
| 1985 Microware Group Ltd | 2.320 | +0.0% | −21.6% | +69.3% | 46 | −42.0% |
| 0560 Chu Kong Shipping Enterprises Grou... | 0.580 | +0.0% | −4.9% | −21.7% | 45 | −26.6% |
| 8479 JTF International Holdings Ltd | 0.685 | +1.5% | +12.3% | +101.5% | 74 | −37.7% |
| 0075 YT Realty Group Ltd | 0.217 | +8.0% | +34.0% | +39.1% | 83 | +0.0% |
Prices are end-of-day closes in HKD. Educational only, not financial advice.