Hong Kong Stock Exchange · Hong Kong · Updated after 27 Oct 2026 close

Guangzhou Baiyunshan Pharma

0874 · Hong Kong Stock Exchange · prices in HKD

HKD 13.01▼ -0.08 (0.61%)

Research report Historical data

About Guangzhou Baiyunshan Pharma

Guangzhou Baiyunshan Pharmaceutical is a Chinese healthcare group based in Guangzhou. It develops and makes traditional Chinese medicines, including herbal formulas and over-the-counter remedies sold under the Baiyunshan name, along with western medicines and related health products. Its customers include hospitals, pharmacies and individual consumers, and the company also runs a chain of drugstores that dispense medicines and everyday health goods across China.

Guangzhou Baiyunshan Pharma trades under the code 0874 on the Hong Kong Stock Exchange in Hong Kong, with its price quoted in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #822 of 2619 on the Hong Kong Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Hong Kong yet.

TrendWeak

46/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-15.8%

From 52-week high-35.8%

MomentumWeak

40/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-15.6%

6-month return-16.4%

12-month, skipping last month-23.7%

Stability (higher is calmer)Strong

86/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)18.9%

Worst drawdown, 1 year (smaller is calmer)-32.9%

LiquidityStrong

79/100

Trades actively.

See the numbers →

Avg daily value traded15.53M HKD

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Hong Kong when fundamentals data for this market is added. All Hong Kong stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

12.73 – 20.40

Price is 4% of the way up

Returns

−15.6% 3m · −23.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 12.73 – 20.40 Daily closes, split-adjusted

Signals

50-day average13.44

200-day average15.46

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.26

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	13.12	Bearish
EMA 10	13.07	Bearish
SMA 20	13.12	Bearish
EMA 20	13.14	Bearish
SMA 50	13.44	Bearish
EMA 50	13.51	Bearish
SMA 100	14.16	Bearish
EMA 100	14.12	Bearish
SMA 200	15.46	Bearish
EMA 200	14.96	Bearish

Oscillators (daily)

RSI (14)	43.57	Neutral
MACD (12, 26)	-0.12	Bearish
Momentum (12)	-0.15	Bearish
Stochastic %K (14)	35.90	Neutral
Williams %R (14)	-64.10	Neutral
CCI (20)	-48.50	Neutral

Pivot points (classic, last session)

12.68

12.82

12.91

Pivot

13.05

13.14

13.28

13.37

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.86 HKD

Yield on today's price

6.63%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.3468
This payment: 0.3468 HKD per share, ex-dividend 3 Sep 2026. On 3 Sep 2026 6.45% Share price that day 13.38 HKD. Dividends in the 12 months up to that day: 0.8630 HKD (0.3468 + 0.5162). Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5162
This payment: 0.5162 HKD per share, ex-dividend 12 Jun 2026. On 12 Jun 2026 6.29% Share price that day 15.21 HKD. Dividends in the 12 months up to that day: 0.9561 HKD (0.5162 + 0.4399). Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4399
This payment: 0.4399 HKD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 7.28% Share price that day 18.10 HKD. Dividends in the 12 months up to that day: 1.32 HKD (0.4399 + 0.4362 + 0.4422). Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4362
This payment: 0.4362 HKD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 4.99% Share price that day 17.62 HKD. Dividends in the 12 months up to that day: 0.8784 HKD (0.4362 + 0.4422). Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4422
This payment: 0.4422 HKD per share, ex-dividend 15 Oct 2024. On 15 Oct 2024 6.71% Share price that day 18.84 HKD. Dividends in the 12 months up to that day: 1.26 HKD (0.4422 + 0.8227). Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8227
This payment: 0.8227 HKD per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 3.85% Share price that day 21.35 HKD. Dividends in the 12 months up to that day: 0.8227 HKD. Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8126
This payment: 0.8126 HKD per share, ex-dividend 14 Jun 2023. On 14 Jun 2023 3.36% Share price that day 24.15 HKD. Dividends in the 12 months up to that day: 0.8126 HKD. Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.8050
This payment: 0.8050 HKD per share, ex-dividend 10 Jun 2022. On 10 Jun 2022 6.65% Share price that day 21.95 HKD. Dividends in the 12 months up to that day: 1.46 HKD (0.8050 + 0.6547). Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6547
This payment: 0.6547 HKD per share, ex-dividend 21 Jun 2021. Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6449
This payment: 0.6449 HKD per share, ex-dividend 15 Jul 2020. Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4826
This payment: 0.4826 HKD per share, ex-dividend 15 Jul 2019. Today, latest close 27 Oct 2026 6.63% Share price 13.01 HKD. Dividends in the last 12 months: 0.8630 HKD (0.3468 + 0.5162). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in HKD. Educational only, not financial advice.