Markets · Hong Kong
Hong Kong Stock Exchange
2,626 stocks listed, 2,523 traded in the last 30 days and shown below. Prices in HKD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
1308 SITC International Holdings Co Ltd |
47.94 | −0.0% | +27.4% | +84.8% | 49 | −8.1% |
| 3988 Bank of China Ltd H | 6.060 | +0.7% | +12.6% | +44.4% | 53 | −3.7% |
| 1398 Industrial and Commercial Bank of... | 7.600 | +2.2% | +6.8% | +35.0% | 56 | −2.2% |
| 0939 China Construction Bank Corp | 10.00 | +0.8% | +11.2% | +34.2% | 61 | −0.4% |
| 1905 Haitong UniTrust International Lea... | 1.365 | −6.2% | +88.2% | +90.1% | 72 | −19.2% |
| 0019 Swire Pacific A | 106.90 | +1.0% | +14.5% | +70.9% | 60 | −1.6% |
| 1288 Agricultural Bank Of China | 6.730 | +0.6% | +14.2% | +19.3% | 61 | −1.8% |
| 3328 Bank of Communications Co Ltd | 8.350 | +0.9% | +12.5% | +27.5% | 53 | −4.0% |
| 6811 Tai Hing Group Holdings Ltd | 1.610 | +2.9% | +41.3% | +55.6% | 60 | −3.9% |
| 1919 COSCO SHIPPING Holdings Co Ltd H | 16.76 | +1.5% | +11.7% | +34.7% | 51 | −7.1% |
| 0622 Oshidori International Holdings Lt... | 3.105 | −1.1% | +14.6% | +527.3% | 53 | −4.3% |
| 0270 Guangdong Investment Ltd | 8.670 | +0.7% | +9.8% | +28.9% | 48 | −4.8% |
| 1997 Wharf Real Estate Investment Co Lt... | 31.04 | −0.1% | +24.4% | +42.6% | 56 | −10.9% |
0002 CLP Holdings |
77.60 | +0.8% | +1.5% | +23.0% | 56 | −2.8% |
| 1038 CK Infrastructure Holdings Ltd | 70.15 | +2.1% | +14.1% | +42.5% | 72 | +0.0% |
2269 WuXi Biologics |
44.66 | −2.7% | +15.5% | +19.8% | 34 | −23.0% |
| 2510 TS Lines Ltd | 12.66 | −0.2% | +51.6% | +58.9% | 44 | −15.4% |
0023 Bank Of E Asia |
17.46 | −0.9% | +15.7% | +35.3% | 37 | −12.4% |
| 6160 BeOne Medicines AG | 217.60 | −3.0% | +9.0% | +15.6% | 49 | −7.8% |
| 3968 China Merchants Bank Co Ltd Class... | 52.60 | +0.9% | +7.4% | +11.1% | 54 | −3.0% |
0823 Link Real Estate Investment Trust |
39.30 | −0.7% | +0.5% | +3.5% | 64 | −7.5% |
| 0998 China Citic Bank Corp Ltd | 8.300 | +1.2% | +8.1% | +15.7% | 48 | −4.5% |
| 0177 Jiangsu Expressway Co Ltd | 11.03 | −1.4% | +11.1% | +24.7% | 55 | −5.3% |
0322 Tingyi |
12.26 | −0.7% | +7.5% | +20.8% | 55 | −13.3% |
| 0087 Swire Pacific Ltd | 15.35 | +0.7% | +8.3% | +40.0% | 55 | −2.8% |
0006 Power Assets |
63.05 | +1.5% | +8.1% | +32.5% | 71 | −6.0% |
| 2388 BOC Hong Kong Holdings Ltd | 48.14 | −1.6% | −6.1% | +32.9% | 39 | −10.6% |
2359 WuXi AppTec Co Ltd H |
185.60 | −1.4% | +18.6% | +64.0% | 35 | −15.3% |
1658 Postal Savings Bank of China |
5.515 | +1.3% | +11.6% | +2.8% | 55 | −4.6% |
| 3306 JNBY Design Ltd | 21.66 | −1.3% | +17.3% | +32.3% | 48 | −8.5% |
0945 Manulife Financial Corp |
348.00 | −0.1% | +3.3% | +42.5% | 57 | −2.2% |
| 2343 Pacific Basin Shipping Ltd | 3.705 | −0.8% | +16.0% | +53.4% | 43 | −16.7% |
0659 NWS Holdings Ltd |
8.615 | −0.3% | +7.2% | +21.2% | 55 | −10.1% |
| 8239 Capital Finance Holdings Ltd | 3.695 | +2.5% | +52.4% | +168.5% | 85 | −4.0% |
0003 Hong Kong and China Gas Co Ltd |
7.285 | +0.5% | +6.2% | +5.4% | 60 | −6.1% |
2319 China Mengniu Dairy Co |
18.16 | −2.5% | −0.2% | +31.2% | 49 | −7.7% |
| 0316 Orient Overseas International Ltd | 154.60 | +1.0% | +6.5% | +23.3% | 53 | −13.6% |
| 1540 Left Field Printing Group Ltd | 0.570 | −1.7% | +90.6% | +141.6% | 63 | −5.0% |
| 0051 Harbour Centre Development Ltd | 5.850 | +2.6% | +30.0% | +37.6% | 86 | +0.0% |
| 2569 Soft International Group Ltd | 1.445 | +0.0% | +20.4% | +52.1% | 53 | −6.2% |
| 3877 CSSC Hong Kong Shipping Co Ltd | 2.385 | +1.9% | +10.1% | +29.4% | 53 | −8.6% |
| 6198 Qingdao Port International Co Ltd | 7.445 | +0.2% | +8.2% | +9.4% | 43 | −9.9% |
| 2501 Maiyue Technology Ltd | 2.100 | +1.0% | +57.9% | +110.0% | 53 | −15.7% |
| 1112 Health and Happiness (H&H) Interna... | 23.64 | +6.0% | +72.2% | +98.3% | 76 | −0.1% |
0941 China Mobile Ltd |
78.10 | +1.0% | −1.9% | −2.1% | 42 | −12.1% |
| 0144 China Merchants Port Holdings Co L... | 16.30 | −0.2% | +9.7% | +11.4% | 40 | −9.8% |
| 6823 HKT Trust | 11.89 | −0.3% | −4.9% | +11.9% | 41 | −12.4% |
| 0408 Yip’s Chemical Holdings Ltd | 2.580 | +0.8% | +6.3% | +42.2% | 49 | −6.2% |
1972 Swire Properties Close Only |
25.14 | +2.5% | +8.9% | +22.9% | 63 | −7.5% |
| 0900 Aeon Credit Service Asia Co Ltd | 8.695 | +0.1% | +1.3% | +22.7% | 45 | −6.4% |
Page 1 of 51 · 2,523 stocksNext →
Prices are end-of-day closes in HKD. Educational only, not financial advice.