Swire Properties Close Only
About Swire Properties Close Only
Swire Properties is a Hong Kong property company that develops, owns and manages commercial and residential real estate. Its portfolio centres on office and retail developments in Hong Kong and mainland China, including mixed-use schemes that combine shops, offices and hotels, alongside residential projects for sale and investment properties held for rental income. The company also has property interests in other markets and manages many of the buildings it owns, serving tenants such as retailers, office occupiers and residents.
On this site Swire Properties Close Only appears as a stock on the Hong Kong Stock Exchange (Hong Kong), code 1972, with prices in Hong Kong dollars (HKD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 24.46 | Bullish |
| EMA 10 | 24.46 | Bullish |
| SMA 20 | 24.30 | Bullish |
| EMA 20 | 24.37 | Bullish |
| SMA 50 | 24.32 | Bullish |
| EMA 50 | 24.09 | Bullish |
| SMA 100 | 23.04 | Bullish |
| EMA 100 | 23.63 | Bullish |
| SMA 200 | 23.20 | Bullish |
| EMA 200 | 22.80 | Bullish |
| RSI (14) | 63.40 | Neutral |
| MACD (12, 26) | 0.11 | Bullish |
| Momentum (12) | 5.36 | Bullish |
| Stochastic %K (14) | 97.50 | Bearish |
| Williams %R (14) | -2.50 | Bearish |
| CCI (20) | 188.1 | Bearish |
S3 24.09 | S2 24.33 | S1 24.73 | Pivot 24.97 | R1 25.37 | R2 25.61 | R3 26.01 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 0.3700 | |
|
This payment: 0.3700 HKD per share, ex-dividend 2 Sep 2026. On 2 Sep 2026 4.87% Share price that day 24.00 HKD. Dividends in the 12 months up to that day: 1.17 HKD (0.3700 + 0.8000). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.8000 | |
|
This payment: 0.8000 HKD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 5.06% Share price that day 22.74 HKD. Dividends in the 12 months up to that day: 1.15 HKD (0.8000 + 0.3500). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3500 | |
|
This payment: 0.3500 HKD per share, ex-dividend 3 Sep 2025. On 3 Sep 2025 5.43% Share price that day 20.46 HKD. Dividends in the 12 months up to that day: 1.11 HKD (0.3500 + 0.7600). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7600 | |
|
This payment: 0.7600 HKD per share, ex-dividend 1 Apr 2025. On 1 Apr 2025 6.60% Share price that day 16.66 HKD. Dividends in the 12 months up to that day: 1.10 HKD (0.7600 + 0.3400). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3400 | |
|
This payment: 0.3400 HKD per share, ex-dividend 4 Sep 2024. On 4 Sep 2024 7.77% Share price that day 13.64 HKD. Dividends in the 12 months up to that day: 1.06 HKD (0.3400 + 0.7200). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.7200 | |
|
This payment: 0.7200 HKD per share, ex-dividend 2 Apr 2024. On 2 Apr 2024 6.75% Share price that day 15.56 HKD. Dividends in the 12 months up to that day: 1.05 HKD (0.7200 + 0.3300). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3300 | |
|
This payment: 0.3300 HKD per share, ex-dividend 6 Sep 2023. On 6 Sep 2023 6.10% Share price that day 16.56 HKD. Dividends in the 12 months up to that day: 1.01 HKD (0.3300 + 0.6800). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6800 | |
|
This payment: 0.6800 HKD per share, ex-dividend 3 Apr 2023. On 3 Apr 2023 5.05% Share price that day 19.80 HKD. Dividends in the 12 months up to that day: 1.00 HKD (0.6800 + 0.3200). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3200 | |
|
This payment: 0.3200 HKD per share, ex-dividend 7 Sep 2022. On 7 Sep 2022 5.33% Share price that day 18.00 HKD. Dividends in the 12 months up to that day: 0.9600 HKD (0.3200 + 0.6400). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6400 | |
|
This payment: 0.6400 HKD per share, ex-dividend 30 Mar 2022. On 30 Mar 2022 4.76% Share price that day 19.94 HKD. Dividends in the 12 months up to that day: 0.9500 HKD (0.6400 + 0.3100). Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.3100 | |
|
This payment: 0.3100 HKD per share, ex-dividend 8 Sep 2021. Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 0.6100 | |
|
This payment: 0.6100 HKD per share, ex-dividend 30 Mar 2021. Today, latest close 27 Oct 2026 4.65% Share price 25.14 HKD. Dividends in the last 12 months: 1.17 HKD (0.3700 + 0.8000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in HKD. Educational only, not financial advice.