Markets · Germany
XETRA Stock Exchange
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
KSB KSB SE & Co. KGaA |
832.00 | +0.2% | −11.1% | −3.2% | 39 | −37.9% |
AEU Prysmian S.p.A. |
98.90 | −0.8% | −21.6% | +12.9% | 25 | −37.0% |
| R1B Rubean AG | 4.820 | +0.0% | +6.2% | −16.2% | 45 | −35.7% |
ST5 STEICO SE |
16.82 | +1.3% | −9.6% | −21.7% | 33 | −34.7% |
| PO1 POB AG NA O.N. | 1.280 | +0.0% | −5.2% | −23.8% | 30 | −27.7% |
FQT Frequentis AG |
65.30 | +1.7% | −14.3% | −11.9% | 46 | −24.8% |
ADE Bitcoin Group SE |
25.34 | +0.0% | +8.1% | −33.1% | 41 | −35.7% |
ABS2 PORR AG |
31.00 | −1.1% | −19.7% | +9.9% | 41 | −33.3% |
VIB3 Villeroy & Boch AG |
11.45 | −3.0% | −27.1% | −25.7% | 23 | −42.2% |
KIN2 Kinross Gold Corporation |
19.93 | −1.8% | −3.0% | −2.4% | 35 | −39.6% |
GYC Grand City Properties SA |
7.290 | +0.3% | −22.5% | −34.0% | 50 | −36.8% |
JUN3 Jungheinrich AG O.N.VZO |
21.48 | +0.7% | −12.7% | −28.6% | 37 | −43.7% |
TPE PVA TePla AG |
28.06 | +1.0% | −24.3% | −3.6% | 39 | −40.0% |
| TQI0 TELECOM ITALIA | 5.659 | −2.4% | −26.5% | +135.7% | 29 | −31.9% |
LEI Leifheit Aktiengesellschaft |
9.400 | −0.2% | −29.6% | −33.3% | 18 | −47.5% |
| G14 Signify N.V. | 15.09 | +6.6% | −6.4% | −28.4% | 56 | −34.0% |
FMV First Majestic Silver Corp |
13.33 | −1.9% | −6.2% | +20.0% | 29 | −53.3% |
SKB Koenig & Bauer AG |
8.240 | −3.1% | −2.8% | −39.1% | 28 | −40.3% |
DKG Deutsche Konsum REIT AG |
1.480 | +1.4% | +9.6% | −21.9% | 54 | −26.4% |
HNL Dr. Hönle AG |
7.300 | −1.4% | −10.1% | −10.3% | 36 | −29.8% |
| 42FB AI-ML INNOVATIONS INC. | 0.025 | +0.0% | +10.6% | −24.2% | 52 | −57.0% |
| HMU HMS Bergbau AG | 34.80 | +5.1% | −13.0% | −31.2% | 44 | −34.3% |
ZOE Zoetis Inc |
72.40 | −0.6% | +10.6% | −41.3% | 75 | −43.4% |
| DOU Douglas AG | 7.610 | −0.8% | −3.2% | −37.8% | 55 | −42.6% |
RHM Rheinmetall AG |
1,019.00 | +0.4% | +0.2% | −41.7% | 52 | −48.2% |
| CGX CGRE AG | 12.50 | +0.0% | −12.0% | −3.1% | 8 | −26.5% |
| LMIA LION E-MOBILITY AG SF-,13 | 1.540 | +0.0% | −28.7% | +37.5% | 44 | −37.9% |
P2H Partners Group Holding AG |
676.00 | +1.5% | −6.6% | −32.8% | 58 | −42.7% |
NFN NFON AG |
3.580 | +2.3% | −0.8% | −36.1% | 54 | −37.2% |
P4O Plan Optik AG |
7.480 | +5.4% | −3.1% | +66.2% | 39 | −53.3% |
| 123F 123fahrschule SE | 2.480 | +2.5% | −3.1% | −27.9% | 55 | −35.4% |
PBB Deutsche Pfandbriefbank AG |
2.834 | −0.6% | −18.3% | −42.7% | 34 | −43.5% |
AIXA AIXTRON SE |
28.45 | −1.7% | −29.5% | +117.1% | 32 | −54.6% |
3ITN audius SE |
9.850 | +0.0% | −11.3% | −17.8% | 50 | −32.1% |
| WAH Wolftank Group AG | 3.850 | +1.6% | +6.4% | −12.5% | 61 | −34.7% |
HCL Hecla Mining Co. |
12.44 | −2.4% | −5.7% | +10.3% | 27 | −56.9% |
| JY0 ParTec AG | 16.10 | +0.0% | +0.0% | −10.3% | 47 | −35.9% |
| 7V0 Novogenia AG | 7.000 | +2.9% | +5.3% | +2.2% | 57 | −41.2% |
ORC Oracle Corporation |
113.74 | +0.8% | +7.9% | −52.2% | 38 | −54.1% |
SYT Softing AG |
2.420 | +0.4% | +0.4% | −23.9% | 53 | −26.7% |
1TY Prosus N.V |
34.33 | +1.6% | −6.0% | −41.5% | 39 | −46.3% |
| SHA0 Schaeffler AG | 5.390 | −2.9% | −33.2% | −14.3% | 26 | −55.0% |
RSL2 R. Stahl AG NA O.N. |
11.00 | −0.9% | −19.1% | −32.1% | 32 | −33.3% |
VOS Vossloh AG |
48.58 | −6.5% | −16.7% | −41.2% | 38 | −43.8% |
SMHN SÜSS MicroTec SE |
49.64 | −3.0% | −37.8% | +41.4% | 25 | −58.1% |
A6T artec technologies AG |
2.000 | +9.9% | −10.3% | −8.3% | 61 | −28.6% |
| AAQ1 aap Implantate AG | 1.460 | +0.7% | −7.6% | −3.3% | 38 | −37.6% |
LPK LPKF Laser & Electronics AG |
10.60 | +0.5% | −21.2% | +48.7% | 32 | −65.6% |
AHLA Alibaba Group Holding Limited |
89.70 | −1.8% | −10.3% | −38.8% | 32 | −42.7% |
| ACWN A.S. Création Tapeten AG | 6.100 | +0.0% | −22.8% | −26.3% | 47 | −31.1% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.