KSB SE & Co. KGaA
About KSB SE & Co. KGaA
KSB SE & Co. KGaA is a German manufacturer of pumps and valves for moving and controlling fluids. Its pumps handle water, wastewater, chemicals and other process media, while its valves regulate flow in pipelines and industrial systems. Customers include utilities, municipalities, power plant operators, building services firms and process industries such as chemicals and food production. The company is based in Frankenthal, Germany, and supplies equipment and related services to customers in many countries.
On this site KSB SE & Co. KGaA appears as a stock on the XETRA Stock Exchange (Germany), code KSB, with prices in euros (EUR). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.
See the numbers →
See the numbers →
See the numbers →
See the numbers →
See the numbers →
Price chart
Signals
Technical summary
| SMA 10 | 837.2 | Bearish |
| EMA 10 | 839.1 | Bearish |
| SMA 20 | 847.1 | Bearish |
| EMA 20 | 850.4 | Bearish |
| SMA 50 | 894.5 | Bearish |
| EMA 50 | 880.3 | Bearish |
| SMA 100 | 909.6 | Bearish |
| EMA 100 | 904.9 | Bearish |
| SMA 200 | 957.9 | Bearish |
| EMA 200 | 919.0 | Bearish |
| RSI (14) | 39.22 | Neutral |
| MACD (12, 26) | -16.88 | Bearish |
| Momentum (12) | -2.12 | Bearish |
| Stochastic %K (14) | 31.82 | Neutral |
| Williams %R (14) | -68.18 | Neutral |
| CCI (20) | -81.23 | Neutral |
S3 798.0 | S2 808.0 | S1 820.0 | Pivot 830.0 | R1 842.0 | R2 852.0 | R3 864.0 |
Dividends
| Ex-dividend date | Amount per share |
|---|---|
| 26.5000 | |
|
This payment: 26.5000 EUR per share, ex-dividend 8 May 2026. On 8 May 2026 3.05% Share price that day 870.00 EUR. Dividends in the 12 months up to that day: 26.50 EUR. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 26.5000 | |
|
This payment: 26.5000 EUR per share, ex-dividend 9 May 2025. On 9 May 2025 3.01% Share price that day 880.00 EUR. Dividends in the 12 months up to that day: 26.50 EUR. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 26.0000 | |
|
This payment: 26.0000 EUR per share, ex-dividend 9 May 2024. On 9 May 2024 3.88% Share price that day 670.00 EUR. Dividends in the 12 months up to that day: 26.00 EUR. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 19.5000 | |
|
This payment: 19.5000 EUR per share, ex-dividend 5 May 2023. On 5 May 2023 3.61% Share price that day 540.00 EUR. Dividends in the 12 months up to that day: 19.50 EUR. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 12.0000 | |
|
This payment: 12.0000 EUR per share, ex-dividend 6 May 2022. On 6 May 2022 2.70% Share price that day 445.00 EUR. Dividends in the 12 months up to that day: 12.00 EUR. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 4.0000 | |
|
This payment: 4.0000 EUR per share, ex-dividend 7 May 2021. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 8.5000 | |
|
This payment: 8.5000 EUR per share, ex-dividend 14 May 2020. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 EUR per share, ex-dividend 30 May 2019. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
| 3.0000 | |
|
This payment: 3.0000 EUR per share, ex-dividend 5 Apr 2019. Today, latest close 23 Oct 2026 3.19% Share price 832.00 EUR. Dividends in the last 12 months: 26.50 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones. | |
Prices are end-of-day closes in EUR. Educational only, not financial advice.