XETRA Stock Exchange · Germany · Updated after 23 Oct 2026 close

First Majestic Silver Corp

FMV · XETRA Stock Exchange · prices in EUR

EUR 13.33▼ -0.26 (1.91%)

Research report Historical data

About First Majestic Silver Corp

First Majestic Silver Corp is a mining company that explores for and produces silver and gold, mainly from mines in Mexico. It operates underground and open-pit operations that yield silver doré and gold doré, which are refined into metal. The company also runs a mint that makes silver bullion coins and bars for collectors and investors. It is based in Vancouver, Canada, and its operations and workforce are concentrated in Mexico.

First Majestic Silver Corp trades under the code FMV on the XETRA Stock Exchange in Germany, with its price quoted in euros (EUR). Our dividend records, which start in 2019, show payments in 6 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #526 of 701 on the XETRA Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

20/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.1%

From 52-week high-50.0%

MomentumWeak

49/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.2%

6-month return-23.3%

12-month, skipping last month50.5%

Stability (higher is calmer)Weak

13/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)72.6%

Worst drawdown, 1 year (smaller is calmer)-51.4%

LiquidityFair

68/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.64M EUR

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.2%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.90 – 28.52

Price is 23% of the way up

Returns

−6.2% 3m · +20.0% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 8.90 – 28.52 Daily closes, split-adjusted

Signals

50-day average16.39

200-day average17.34

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.65

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	14.21	Bearish
EMA 10	14.21	Bearish
SMA 20	14.86	Bearish
EMA 20	14.80	Bearish
SMA 50	16.39	Bearish
EMA 50	15.58	Bearish
SMA 100	15.63	Bearish
EMA 100	15.94	Bearish
SMA 200	17.34	Bearish
EMA 200	15.59	Bearish

Oscillators (daily)

RSI (14)	29.06	Bullish
MACD (12, 26)	-0.71	Bearish
Momentum (12)	-11.08	Bearish
Stochastic %K (14)	14.34	Bullish
Williams %R (14)	-85.66	Bullish
CCI (20)	-155.9	Bullish

Pivot points (classic, last session)

12.43

12.67

13.00

Pivot

13.24

13.57

13.81

14.14

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.04 CAD

Yield on today's price

0.19%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0135
This payment: 0.0135 CAD per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 0.17% Share price that day 16.72 EUR. Dividends in the 12 months up to that day: 0.0287 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029 + 0.0027). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0152
This payment: 0.0152 CAD per share, ex-dividend 20 May 2026. On 20 May 2026 0.12% Share price that day 17.09 EUR. Dividends in the 12 months up to that day: 0.0200 EUR (0.0097 + 0.0047 + 0.0029 + 0.0027). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0074
This payment: 0.0074 CAD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 0.05% Share price that day 26.63 EUR. Dividends in the 12 months up to that day: 0.0129 EUR (0.0047 + 0.0029 + 0.0027 + 0.0025). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0046
This payment: 0.0046 CAD per share, ex-dividend 14 Nov 2025. On 14 Nov 2025 0.11% Share price that day 10.45 EUR. Dividends in the 12 months up to that day: 0.0114 EUR (0.0029 + 0.0027 + 0.0025 + 0.0032). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0043
This payment: 0.0043 CAD per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 0.14% Share price that day 7.83 EUR. Dividends in the 12 months up to that day: 0.0112 EUR (0.0027 + 0.0025 + 0.0032 + 0.0027). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0040
This payment: 0.0040 CAD per share, ex-dividend 16 May 2025. On 16 May 2025 0.23% Share price that day 4.92 EUR. Dividends in the 12 months up to that day: 0.0111 EUR (0.0025 + 0.0032 + 0.0027 + 0.0026). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0051
This payment: 0.0051 CAD per share, ex-dividend 28 Feb 2025. On 28 Feb 2025 0.26% Share price that day 5.10 EUR. Dividends in the 12 months up to that day: 0.0134 EUR (0.0032 + 0.0027 + 0.0026 + 0.0021 + 0.0027). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0043
This payment: 0.0043 CAD per share, ex-dividend 15 Nov 2024. On 15 Nov 2024 0.17% Share price that day 6.03 EUR. Dividends in the 12 months up to that day: 0.0101 EUR (0.0027 + 0.0026 + 0.0021 + 0.0027). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0041
This payment: 0.0041 CAD per share, ex-dividend 16 Aug 2024. On 16 Aug 2024 0.20% Share price that day 4.97 EUR. Dividends in the 12 months up to that day: 0.0100 EUR (0.0026 + 0.0021 + 0.0027 + 0.0026). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0033
This payment: 0.0033 CAD per share, ex-dividend 16 May 2024. On 16 May 2024 0.15% Share price that day 6.82 EUR. Dividends in the 12 months up to that day: 0.0103 EUR (0.0021 + 0.0027 + 0.0026 + 0.0029). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0043
This payment: 0.0043 CAD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 0.23% Share price that day 5.05 EUR. Dividends in the 12 months up to that day: 0.0114 EUR (0.0027 + 0.0026 + 0.0029 + 0.0032). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0041
This payment: 0.0041 CAD per share, ex-dividend 14 Nov 2023. On 14 Nov 2023 0.34% Share price that day 4.54 EUR. Dividends in the 12 months up to that day: 0.0152 EUR (0.0026 + 0.0029 + 0.0032 + 0.0031 + 0.0035). Today, latest close 23 Oct 2026 0.19% Share price 13.33 EUR. Dividends in the last 12 months: 0.0259 EUR (0.0086 + 0.0097 + 0.0047 + 0.0029). Paid in CAD and shown in EUR, the unit of the price, at the latest rate. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.