Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
NOEJ Norma Group AG NA O.N. |
15.36 | +1.2% | −14.9% | +4.1% | 41 | −27.4% |
| NDX1 Nordex SE | 37.60 | +1.8% | −2.5% | +70.1% | 50 | −27.3% |
| QS51 Straumann Holding AG | 106.00 | +0.0% | +1.9% | +10.4% | 62 | −10.9% |
| ACT0 ALZCHEM GROUP N AG | 161.60 | +1.4% | −7.2% | +3.2% | 51 | −23.3% |
| MUM Mensch und Maschine Software SE | 33.75 | −0.6% | −8.2% | −18.2% | 42 | −25.8% |
ERCB Telefonaktiebolaget LM Ericsson (p... |
9.950 | +2.1% | +20.1% | +25.6% | 73 | −15.7% |
OCN Omnicom Group Inc. |
71.08 | −0.5% | −1.1% | +4.9% | 54 | −6.2% |
FTE Orange SA |
14.27 | −0.9% | −13.1% | +9.3% | 47 | −24.1% |
PUM PUMA SE |
24.81 | −2.6% | −12.9% | +13.5% | 59 | −18.1% |
SQ3 Block Inc |
67.25 | +1.1% | −3.9% | −3.1% | 46 | −10.5% |
| MULT Multitude AG | 5.660 | +2.5% | +8.0% | −10.5% | 48 | −20.9% |
GMM Grammer AG |
10.10 | −3.8% | −6.5% | +57.8% | 32 | −38.4% |
| 2PP PayPal Holdings Inc | 50.37 | +2.7% | +1.9% | −16.9% | 55 | −28.6% |
| Z29 029 GROUP SE INH O.N. | 40.40 | −1.9% | −6.5% | +14.1% | 2 | −6.5% |
SDF K+S Aktiengesellschaft |
12.96 | +1.0% | −9.4% | +10.4% | 30 | −30.7% |
AHOG Koninklijke Ahold Delhaize NV |
32.93 | −0.9% | −2.4% | −7.2% | 58 | −22.6% |
BSN Danone S.A. |
61.74 | −0.5% | −12.8% | −18.0% | 55 | −22.7% |
DLX Delignit AG |
2.460 | −2.4% | +0.0% | +13.3% | 51 | −15.2% |
| GFG Global Fashion Group SA | 0.451 | −1.1% | +3.7% | +50.3% | 49 | −23.6% |
EVD CTS Eventim AG & Co KgaA |
62.60 | −0.5% | +6.2% | −18.2% | 62 | −27.5% |
2OY DOW INC. DL-01 |
29.04 | +6.9% | +6.9% | +47.2% | 76 | −21.5% |
TNE5 Telefónica S.A |
3.255 | +2.2% | −11.5% | −22.7% | 42 | −29.0% |
| PYR Pyrum Innovations AG | 26.90 | −1.8% | +9.3% | −3.2% | 44 | −21.1% |
ADB Adobe Inc |
224.95 | −1.3% | +7.5% | −26.5% | 53 | −28.8% |
VOW3 Volkswagen AG VZO O.N. |
68.80 | −0.8% | −2.7% | −19.7% | 44 | −37.0% |
| NTG Nabaltec AG | 11.15 | +2.8% | −8.2% | −12.9% | 48 | −17.7% |
2U3 Alcon Inc. |
62.32 | −0.5% | +4.5% | −3.5% | 67 | −16.5% |
ACR Accor SA |
45.16 | +0.1% | −2.7% | +1.9% | 47 | −13.9% |
| HIGH Cantourage Group SE | 5.520 | +0.0% | −2.8% | +85.2% | 62 | −19.5% |
| ERWE ERWE Immobilien AG | 1.550 | +0.0% | +505.5% | +482.7% | 90 | −14.2% |
COK Cancom SE |
21.30 | −6.0% | −12.9% | −12.4% | 37 | −27.7% |
LQAG Laiqon AG |
4.400 | +0.9% | −3.3% | +2.6% | 43 | −17.3% |
| DEQ Deutsche EuroShop AG | 15.78 | −1.1% | −14.2% | −12.0% | 42 | −25.2% |
MBG Mercedes-Benz Group AG |
39.78 | −3.9% | −12.2% | −21.2% | 40 | −36.2% |
LHA Deutsche Lufthansa AG |
7.150 | +0.2% | −19.9% | +8.2% | 42 | −30.5% |
SOBA AT&T Inc |
18.91 | +0.5% | −10.8% | −9.4% | 34 | −26.0% |
UZU Uzin Utz AG |
67.20 | +0.0% | +11.3% | −6.0% | 53 | −23.6% |
PAT Patrizia AG |
6.300 | −0.2% | −14.7% | −13.3% | 33 | −29.2% |
EDL Edel SE & Co. KGaA |
4.660 | +0.4% | −3.7% | +13.5% | 53 | −18.2% |
B7E Blue Cap AG |
14.90 | +0.0% | −10.2% | −18.6% | 38 | −36.3% |
| SEJ1 Safran SA | 278.00 | +0.5% | −14.5% | −7.2% | 25 | −23.9% |
IXX init innovation in traffic systems... |
41.85 | −0.7% | −14.5% | −10.6% | 38 | −24.2% |
RNL Renault SA |
25.95 | −1.0% | −2.1% | −17.1% | 43 | −31.3% |
SGE Société Générale Société anonyme |
61.62 | +1.3% | −20.2% | +18.1% | 37 | −27.3% |
| IUI1 Intuitive Surgical, Inc. | 399.00 | −1.0% | +27.4% | −15.4% | 70 | −22.7% |
| GRM General Mills Inc | 29.89 | +0.2% | −5.5% | −21.9% | 51 | −29.6% |
22UA BioNTech SE |
77.80 | −0.4% | −3.3% | −13.8% | 38 | −26.4% |
| PAH3 Porsche Automobil Holding SE | 24.84 | +0.9% | −9.3% | −25.5% | 42 | −40.2% |
1YD Broadcom Inc. |
307.65 | +4.2% | −7.2% | +0.4% | 50 | −28.4% |
KTN Kontron AG |
20.20 | −0.1% | −14.6% | −18.9% | 44 | −21.2% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.