Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

Accor SA

ACR · Deutsche Börse Xetra · prices in EUR

EUR 45.16▲ +0.04 (0.09%)

Research report Historical data

About Accor SA

Accor is a hospitality group based in France that operates hotels and resorts around the world. Its brands span budget to upscale segments, including Ibis, Novotel, Mercure and Sofitel, and it also offers related services such as dining, meetings and loyalty programmes. Guests are travellers and businesses, while hotel owners work with the group through management contracts and franchise arrangements. Accor also runs a residences and extended-stay business alongside its core hotel operations.

The shares are listed on the Deutsche Börse Xetra in Germany under the code ACR, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 4 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #383 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendFair

57/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.2%

From 52-week high-13.9%

MomentumFair

54/100

Typical recent returns for this exchange.

See the numbers →

3-month return-2.7%

6-month return3.2%

12-month, skipping last month3.7%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)35.4%

Worst drawdown, 1 year (smaller is calmer)-20.8%

LiquidityWeak

20/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.01M EUR

Zero-volume days1.7%

IncomeWeak

38/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.0%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

37.66 – 52.48

Price is 51% of the way up

Returns

−2.7% 3m · +1.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 37.66 – 52.48 Daily closes, split-adjusted

Signals

50-day average45.94

200-day average45.27

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.86

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Bearish

4 bullish · 1 neutral · 7 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	45.56	Bearish
EMA 10	45.37	Bearish
SMA 20	45.50	Bearish
EMA 20	45.52	Bearish
SMA 50	45.94	Bearish
EMA 50	45.87	Bearish
SMA 100	46.78	Bearish
EMA 100	45.88	Bearish
SMA 200	45.27	Bearish
EMA 200	45.25	Bearish

Oscillators (daily)

RSI (14)	47.48	Neutral
MACD (12, 26)	-0.20	Bearish
Momentum (12)	0.83	Bullish
Stochastic %K (14)	39.07	Neutral
Williams %R (14)	-60.93	Neutral
CCI (20)	-40.58	Neutral

Pivot points (classic, last session)

44.26

44.50

44.83

Pivot

45.07

45.40

45.64

45.97

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.35 EUR

Yield on today's price

2.99%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.3500
This payment: 1.3500 EUR per share, ex-dividend 1 Jun 2026. On 1 Jun 2026 3.00% Share price that day 45.00 EUR. Dividends in the 12 months up to that day: 1.35 EUR. Today, latest close 27 Oct 2026 2.99% Share price 45.16 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.2600
This payment: 1.2600 EUR per share, ex-dividend 2 Jun 2025. On 2 Jun 2025 2.78% Share price that day 45.26 EUR. Dividends in the 12 months up to that day: 1.26 EUR. Today, latest close 27 Oct 2026 2.99% Share price 45.16 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1800
This payment: 1.1800 EUR per share, ex-dividend 5 Jun 2024. On 5 Jun 2024 3.06% Share price that day 38.52 EUR. Dividends in the 12 months up to that day: 1.18 EUR. Today, latest close 27 Oct 2026 2.99% Share price 45.16 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0500
This payment: 1.0500 EUR per share, ex-dividend 23 May 2023. On 23 May 2023 3.34% Share price that day 31.48 EUR. Dividends in the 12 months up to that day: 1.05 EUR. Today, latest close 27 Oct 2026 2.99% Share price 45.16 EUR. Dividends in the last 12 months: 1.35 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.