Markets · Germany
Deutsche Börse Xetra
710 stocks listed, 688 traded in the last 30 days and shown below. Prices in EUR. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| 123F 123fahrschule SE | 2.520 | +0.0% | +2.4% | −27.2% | 59 | −34.4% |
JUN3 Jungheinrich AG O.N.VZO |
21.66 | +0.4% | −12.2% | −28.8% | 39 | −43.2% |
ADE Bitcoin Group SE |
25.30 | +1.1% | +5.8% | −34.1% | 41 | −35.8% |
| KSB KSB SE & Co. KGaA | 834.00 | +1.7% | −10.7% | −6.1% | 42 | −37.8% |
| TM5 T-MOBILE US INC.DL-00001 | 132.34 | +1.4% | −16.7% | −28.7% | 37 | −30.9% |
FMV First Majestic Silver Corp |
13.73 | +3.2% | −2.8% | +30.2% | 36 | −51.9% |
NFN NFON AG |
3.710 | +3.6% | +1.1% | −31.3% | 59 | −33.8% |
KIN2 Kinross Gold Corporation |
20.50 | +2.6% | −1.5% | +5.6% | 41 | −37.9% |
| AEIN Allgeier SE | 13.90 | −1.8% | −16.8% | −17.6% | 46 | −42.6% |
| PO1 POB AG NA O.N. | 1.280 | +0.0% | −6.6% | −22.0% | 30 | −27.7% |
1QZ Coinbase Global Inc |
143.76 | +1.0% | +1.0% | −54.5% | 38 | −54.7% |
FQT Frequentis AG |
64.00 | −1.7% | −13.0% | −12.0% | 42 | −26.3% |
FRS FORIS AG |
2.840 | +1.4% | −12.3% | −18.9% | 42 | −25.3% |
ST5 STEICO SE |
16.68 | −0.2% | −10.8% | −22.3% | 30 | −35.2% |
HNL Dr. Hönle AG |
7.300 | +1.4% | −7.1% | −7.8% | 40 | −29.8% |
P4O Plan Optik AG |
7.680 | +0.3% | +2.1% | +67.0% | 42 | −52.0% |
| HMU HMS Bergbau AG | 35.70 | −0.3% | −10.9% | −29.4% | 49 | −32.6% |
| ORC Oracle Corporation | 118.44 | +5.1% | +12.6% | −50.5% | 47 | −52.2% |
HCL Hecla Mining Co. |
12.93 | +3.9% | −1.4% | +22.1% | 35 | −55.2% |
NFC Netflix Inc |
56.30 | −0.4% | −10.0% | −40.4% | 33 | −43.9% |
GYC Grand City Properties SA |
7.220 | −0.8% | −25.9% | −33.7% | 48 | −36.8% |
AIXA AIXTRON SE |
30.45 | +3.4% | −20.5% | +128.8% | 39 | −51.4% |
VIB3 Villeroy & Boch AG |
11.00 | −3.5% | −30.2% | −30.3% | 19 | −44.4% |
P2H Partners Group Holding AG |
688.40 | +1.7% | −6.0% | −32.9% | 64 | −41.7% |
DKG Deutsche Konsum REIT AG |
1.460 | +0.0% | +9.4% | −22.5% | 51 | −27.4% |
LEI Leifheit Aktiengesellschaft |
9.240 | +0.4% | −30.5% | −34.7% | 18 | −48.4% |
OHB OHB SE |
235.00 | +4.4% | −2.5% | +114.9% | 74 | −65.7% |
| DOU Douglas AG | 7.660 | −1.0% | −3.8% | −37.6% | 55 | −42.2% |
| LMIA LION E-MOBILITY AG SF-,13 | 1.580 | +6.0% | −26.9% | +43.6% | 47 | −36.3% |
| TQI0 TELECOM ITALIA | 5.663 | +1.4% | −23.0% | +135.9% | 31 | −31.9% |
RHM Rheinmetall AG |
1,025.20 | −0.9% | −2.4% | −40.2% | 53 | −47.9% |
TTK Takkt AG |
2.495 | −6.0% | +8.5% | −50.4% | 35 | −50.9% |
| VOS Vossloh AG | 48.76 | −1.4% | −16.4% | −41.9% | 40 | −43.6% |
SKB Koenig & Bauer AG |
8.120 | −1.0% | −7.4% | −39.7% | 26 | −40.7% |
| JY0 ParTec AG | 16.10 | +0.0% | +0.0% | −10.3% | 47 | −35.9% |
| SHA0 Schaeffler AG | 5.820 | +2.3% | −25.9% | −8.0% | 42 | −51.4% |
SMHN SÜSS MicroTec SE |
50.25 | −4.0% | −32.4% | +38.8% | 30 | −57.6% |
3ITN audius SE |
9.700 | −0.5% | −17.1% | −17.7% | 46 | −33.1% |
| UMD UMT United Mobility Technology AG | 1.350 | +0.0% | +31.1% | −28.0% | 82 | −33.5% |
LPK LPKF Laser & Electronics AG |
11.70 | +3.5% | −20.7% | +64.8% | 42 | −62.0% |
| QBY0 Q.BEYOND AG NA O.N. KONV. | 2.920 | −0.7% | −17.0% | −32.6% | 32 | −34.4% |
| WAH Wolftank Group AG | 3.860 | +0.3% | +6.0% | −19.6% | 62 | −34.6% |
ZOE Zoetis Inc |
70.44 | −1.6% | +3.4% | −43.4% | 63 | −44.7% |
| CGX CGRE AG | 12.10 | −3.2% | −14.8% | −0.8% | 3 | −28.8% |
| ACWN A.S. Création Tapeten AG | 6.250 | +1.6% | −19.9% | −24.5% | 57 | −29.4% |
PBB Deutsche Pfandbriefbank AG |
2.728 | −1.3% | −21.7% | −44.9% | 29 | −45.7% |
1TY Prosus N.V |
34.17 | +0.2% | −9.8% | −43.9% | 38 | −46.6% |
SYT Softing AG |
2.410 | +0.0% | −2.0% | −24.2% | 50 | −27.0% |
KGX Kion Group AG |
33.91 | +1.4% | −18.8% | −39.7% | 38 | −51.9% |
| FTK flatexDEGIRO AG | 24.60 | +5.3% | −34.2% | −27.9% | 40 | −43.1% |
Prices are end-of-day closes in EUR. Educational only, not financial advice.