Deutsche Börse Xetra · Germany · Updated after 27 Oct 2026 close

STEICO SE

ST5 · Deutsche Börse Xetra · prices in EUR

EUR 16.68▼ -0.04 (0.24%)

Research report Historical data

About STEICO SE

STEICO SE is a German maker of building products derived from wood, based near Munich. It produces wood-fibre insulation materials, including flexible and rigid boards and loose fill for walls, roofs and floors, along with engineered timber components such as structural beams and joists used in house construction. Its customers are builders, contractors, timber-frame house manufacturers and distributors across Europe who work on energy-efficient and prefabricated buildings.

The shares are listed on the Deutsche Börse Xetra in Germany under the code ST5, and the price on this page is in euros (EUR). Our dividend records, which start in 2019, show payments in 7 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Weak price profile

Ranks #522 of 701 on the Deutsche Börse Xetra · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Germany yet.

TrendWeak

23/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-17.1%

From 52-week high-34.7%

MomentumWeak

27/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-10.8%

6-month return-19.7%

12-month, skipping last month-15.0%

Stability (higher is calmer)Fair

56/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)28.8%

Worst drawdown, 1 year (smaller is calmer)-34.3%

LiquidityWeak

49/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.14M EUR

Zero-volume days0.0%

IncomeWeak

19/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.2%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Germany when fundamentals data for this market is added. All Germany stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

16.52 – 25.75

Price is 2% of the way up

Returns

−10.8% 3m · −22.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 16.52 – 25.75 Daily closes, split-adjusted

Signals

50-day average17.99

200-day average20.12

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.32

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	16.76	Bearish
EMA 10	16.82	Bearish
SMA 20	17.05	Bearish
EMA 20	17.10	Bearish
SMA 50	17.99	Bearish
EMA 50	17.76	Bearish
SMA 100	18.44	Bearish
EMA 100	18.49	Bearish
SMA 200	20.12	Bearish
EMA 200	19.52	Bearish

Oscillators (daily)

RSI (14)	30.11	Neutral
MACD (12, 26)	-0.40	Bearish
Momentum (12)	-2.00	Bearish
Stochastic %K (14)	23.53	Neutral
Williams %R (14)	-76.47	Neutral
CCI (20)	-73.24	Neutral

Pivot points (classic, last session)

16.44

16.56

16.62

Pivot

16.74

16.80

16.92

16.98

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 EUR

Yield on today's price

1.20%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 EUR per share, ex-dividend 22 Jun 2026. On 22 Jun 2026 1.03% Share price that day 19.34 EUR. Dividends in the 12 months up to that day: 0.2000 EUR. Today, latest close 27 Oct 2026 1.20% Share price 16.68 EUR. Dividends in the last 12 months: 0.2000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 EUR per share, ex-dividend 23 Jun 2025. On 23 Jun 2025 0.97% Share price that day 20.60 EUR. Dividends in the 12 months up to that day: 0.2000 EUR. Today, latest close 27 Oct 2026 1.20% Share price 16.68 EUR. Dividends in the last 12 months: 0.2000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 EUR per share, ex-dividend 26 Jun 2023. On 26 Jun 2023 1.36% Share price that day 29.35 EUR. Dividends in the 12 months up to that day: 0.4000 EUR. Today, latest close 27 Oct 2026 1.20% Share price 16.68 EUR. Dividends in the last 12 months: 0.2000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 EUR per share, ex-dividend 24 Jun 2022. On 24 Jun 2022 0.63% Share price that day 63.80 EUR. Dividends in the 12 months up to that day: 0.4000 EUR. Today, latest close 27 Oct 2026 1.20% Share price 16.68 EUR. Dividends in the last 12 months: 0.2000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3000
This payment: 0.3000 EUR per share, ex-dividend 25 Jun 2021. Today, latest close 27 Oct 2026 1.20% Share price 16.68 EUR. Dividends in the last 12 months: 0.2000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 EUR per share, ex-dividend 26 Jun 2020. Today, latest close 27 Oct 2026 1.20% Share price 16.68 EUR. Dividends in the last 12 months: 0.2000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 EUR per share, ex-dividend 28 Jun 2019. Today, latest close 27 Oct 2026 1.20% Share price 16.68 EUR. Dividends in the last 12 months: 0.2000 EUR. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in EUR. Educational only, not financial advice.