Markets · Romania
Bucharest Stock Exchange
129 stocks listed, 121 traded in the last 30 days and shown below. Prices in RON. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| XFOA Fondul Oamenilor Afaceri | 2.880 | – | +34.6% | +84.6% | 60 | −4.0% |
| TGN Societatea Nationala de Transport... | 89.00 | +1.7% | −9.9% | +40.1% | 57 | −12.7% |
| RMAH Farmaceutica R | 0.790 | −0.3% | −4.7% | +21.5% | 61 | −16.8% |
| CMVX Comvex SA | 71.00 | +0.0% | −5.3% | +20.5% | 48 | −24.5% |
| IARV IAR SA | 28.00 | −2.1% | −28.2% | +104.2% | 37 | −29.3% |
| CMP Compa Sibiu | 0.660 | −0.3% | −8.3% | +11.9% | 42 | −18.5% |
VNC Vrancart Adjud |
0.093 | +1.1% | −1.6% | −7.0% | 52 | −9.7% |
| SNO Santierul Naval Orsova SA | 25.80 | −0.8% | −17.8% | +228.6% | 51 | −32.1% |
| PREB Prebet Aiud SA | 1.915 | +0.3% | −1.8% | −5.7% | 37 | −13.0% |
| CEPO Ceprocim SA | 7.450 | −0.7% | +60.6% | +26.3% | 77 | −4.5% |
| PPL Promateris SA | 7.400 | −10.8% | −0.7% | +15.6% | 49 | −10.8% |
| SCBC SCUT SA BACAU | 51.50 | – | −3.7% | +15.6% | 31 | −16.9% |
TEL Compania Nationala de Transport al... |
97.50 | −0.8% | −14.2% | +40.5% | 49 | −18.5% |
| ALT Altur Slatina | 0.067 | −0.7% | −4.3% | −1.5% | 46 | −15.7% |
| COMI Condmag Brasov | 0.019 | +14.5% | +79.2% | +40.7% | 91 | +0.0% |
| MECF Mecanica Sa Ce | 0.119 | +11.2% | +3.5% | +12.3% | 52 | −9.2% |
| RCHI Compania Hoteliera InterContinenta... | 0.280 | −2.1% | +15.7% | +27.3% | 78 | −3.4% |
| AAG Aages SA | 4.030 | +0.0% | −1.7% | −17.2% | 49 | −19.4% |
| IPRU Iproeb SA | 1.440 | −8.3% | −18.6% | +14.3% | 28 | −20.0% |
| SNN S N Nuclearele | 57.40 | −1.5% | −17.6% | +35.0% | 47 | −26.9% |
| ELGS Electroarges S | 0.240 | +0.8% | +16.5% | −1.6% | 47 | −30.6% |
| VAC Prodvinalco SA | 6.800 | −2.2% | +3.0% | +2.9% | 47 | −10.5% |
ATB Antibiotice Ia |
1.944 | +0.0% | −8.2% | −20.8% | 47 | −24.9% |
| CMF Comelf SA | 4.440 | – | −4.0% | +4.9% | 53 | −11.2% |
| TSND Tusnad SA | 0.079 | −1.3% | +12.9% | +9.0% | 49 | −11.2% |
| ATRD Atelierele CFR Grivita SA | 44.80 | +0.0% | −0.4% | +28.7% | 55 | −19.3% |
| IMP Impact Develop | 3.800 | −1.6% | −8.9% | −6.9% | 50 | −21.3% |
| SATU Saturn SA | 5.000 | – | +22.0% | +38.9% | 61 | −7.4% |
| TBM TURBOMECANICA S.A. | 0.303 | +0.0% | +12.2% | −29.4% | 52 | −29.5% |
| ARCV Imotrust SA | 0.195 | +1.6% | +22.6% | +18.5% | 57 | −7.1% |
| LCSI LCS Imobiliar SA | 17.90 | +8.5% | −5.3% | −0.6% | 49 | −9.6% |
| FEP Feper SA | 0.240 | −7.7% | +17.6% | −12.6% | 49 | −18.9% |
| M Med Life SA | 10.42 | −1.5% | −14.3% | +26.6% | 39 | −27.9% |
| AVIO Avioane Craiova SA | 2.590 | −0.4% | +0.8% | −1.9% | 56 | −13.1% |
| NRF Norofert SA | 2.560 | +0.8% | −14.1% | −22.4% | 36 | −26.6% |
| SFG Sphera Franchise Group SA MiFID El... | 32.50 | +0.3% | −17.5% | −8.0% | 41 | −33.4% |
| BUCV Bucur SA | 1.130 | −1.7% | −11.7% | +1.8% | 25 | −21.0% |
| NC Meta Estate Trust S.A. | 0.620 | +0.0% | −6.1% | −1.6% | 17 | −17.3% |
| ASC ASCENDIA SA | 10.25 | +1.0% | −19.0% | +27.6% | 40 | −26.0% |
| TRP Teraplast Bist | 0.399 | −0.2% | −10.4% | −6.4% | 53 | −27.5% |
| UARG Argus SA | 1.640 | −6.8% | −8.9% | +1.9% | 46 | −11.8% |
| CACU Sifi CJ Logistic SA | 21.80 | −2.7% | −11.4% | +10.9% | 53 | −18.7% |
| UZIN Uzinexport SA | 0.645 | +0.0% | −8.5% | +16.2% | 34 | −30.3% |
| SMTL Simtel Team S.A. | 37.00 | −0.8% | −7.3% | −37.5% | 43 | −39.7% |
| CBC Carbochim SA | 24.60 | – | −3.1% | +17.1% | 52 | −25.0% |
| BUCU Bucur Obor SA | 1.720 | −2.3% | +10.3% | −39.6% | 58 | −46.3% |
| REFE Remarul 16 Februarie SA | 25.00 | −15.0% | −16.7% | +1.6% | 29 | −28.2% |
| ELV Elvila SA | 0.590 | −1.7% | +8.3% | +20.4% | 26 | −30.2% |
| SNC SANTIERUL NAVAL CONSTANTA S.A. | 3.080 | +0.0% | −0.6% | +2.7% | 45 | −23.0% |
| BRNA ROMNAV SA BRAILA | 19.60 | −5.8% | −7.5% | −18.3% | 48 | −22.2% |
Prices are end-of-day closes in RON. Educational only, not financial advice.