See inside every stock. Pro
WatchlistPro
S&P 5007,723▲ 0.60%Nasdaq26,478▲ 1.18%Dow Jones52,378▲ 0.03%Nasdaq 10029,651▲ 1.29%VIX17.52▼ 4.73%US Dollar102.35▲ 0.39%Gold spot4,006▲ 0.30%WTI101.52▲ 1.62%
Markets · Thailand

Stock Exchange of Thailand

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
BIOTEC Bio Green Energy Tech PCL 0.300 +0.0%+20.0%+57.9%60−18.9%
JMART Jay Mart Public Company Limited 10.50 +1.9%−6.2%+34.0%56−18.0%
LOREAL80 L'Oréal S.A. 1.640 −1.8%+14.7%+17.6%75−2.4%
FPT Frasers Property (Thailand) Public... 7.000 +0.0%−2.8%+14.1%39−7.9%
TOG Thai Optical Group Public Company... 7.000 −0.7%−6.6%+6.7%46−9.7%
DCC Dynasty Ceramic Public Company Lim... 1.320 +0.0%−9.0%+5.0%40−12.6%
SPACK S. Pack & Print Public Company Lim... 1.530 −1.3%+10.1%+10.9%39−26.4%
NTSC Nutrition SC PCL 7.100 +1.4%+12.7%+24.9%53−17.0%
MITSIB Mitsib Leasing Public Company Limi... 0.640 +3.2%+8.5%+16.7%56−14.7%
NVDA80 NVIDIA Corporation 36.25 +0.7%+3.6%+16.1%42−11.0%
MST Maybank Securities (Thailand) PCL 7.650 +0.7%−8.9%+14.9%54−10.5%
NVDA06 NVIDIA Corporation 4.880 +2.1%+4.8%+17.5%44−10.5%
BIS Bioscience Animal Health PCL 2.280 −1.7%+17.5%+5.1%40−32.9%
PRTR PRTR Group PCL 3.340 +0.6%−1.7%+8.0%60−9.2%
AAI Asian Alliance International PCL 4.260 +0.0%+11.4%−12.7%59−20.4%
BOFFICE Bhiraj Office Leasehold Real Estat... 4.980 +0.8%−7.5%+10.5%42−13.4%
VIH Srivichaivejvivat Public Company L... 8.300 −0.6%−2.9%+8.3%41−12.6%
AMZN80 Amazon.com, Inc. 2.120 +0.0%+7.6%+13.4%48−10.9%
LPN L.P.N. Development Public Company... 1.570 +0.6%+1.3%−0.4%51−6.5%
JAPAN13 JAPAN13 5.600 −0.9%−3.8%+31.6%42−6.7%
JR J.R.W. Utility Public Company Limi... 1.840 −1.1%+4.5%+10.4%43−8.9%
WFX World Flex PCL 1.110 +0.0%+13.3%+48.0%46−24.5%
SIAM Siam Steel International Public Co... 0.860 +0.0%+13.2%+10.3%42−23.2%
SNOW06 Snowflake Inc. 5.650 +2.7%+23.9%+30.8%52−11.0%
SUTHA Golden Lime PCL 3.140 +0.0%+8.3%+25.6%50−8.7%
ABM Asia Biomass Public Company Limite... 0.920 −4.2%+84.0%+24.3%61−16.4%
TTT Toray Textiles (Thailand) Public C... 48.50 –+12.8%+6.3%61−4.0%
WICE WICE Logistics PCL 3.120 +0.6%−10.9%+19.5%55−20.0%
MORE More Return Public Company Limited 0.100 +0.0%+100.0%+100.0%45−41.2%
PRAPAT Peerapat Technology Public Company... 0.830 −1.2%+5.1%+12.8%47−13.5%
ITOCHU19 ITOCHU Corporation 8.400 −0.6%+23.5%+31.3%63−2.3%
TEKA Teka Construction PCL 1.860 +0.0%+5.1%+22.1%51−14.7%
ADD AddTech Hub Public Company Limited 3.640 +0.0%+10.4%+41.6%44−15.7%
WUXI06 WuXi Biologics (Cayman) Inc. 4.820 −2.8%+15.9%+21.1%37−22.9%
HARN Harn Engineering Solutions Public... 1.970 −0.5%−3.4%+6.8%41−11.3%
LPH Ladprao General Hospital Public Co... 3.580 +0.0%+0.8%+2.7%48−7.3%
CHMOBILE19 China Mobile Limited 3.380 +1.2%−1.4%−0.4%49−9.6%
BUI Bangkok Union Insurance Public Co.... 12.00 +0.0%+10.1%+1.0%43−10.4%
LST Lam Soon (Thailand) Public Company... 4.620 +0.0%−3.3%+3.5%48−6.1%
IP Inter Pharma Public Company Limite... 4.920 +0.0%−8.9%+33.3%48−12.9%
NVDA01 NVIDIA Corporation 21.40 +1.9%+3.4%+16.4%43−10.5%
CPF Charoen Pokphand Foods Public Comp... 20.00 −1.0%−6.9%−5.3%31−16.7%
IT IT City Public Company Limited 6.900 +0.7%−14.6%+105.0%43−26.6%
ASML01 ASML Holding N.V. 45.25 +1.1%−10.8%+59.5%40−26.1%
TATG Thai Auto Tools and Die Public Com... 0.980 +0.0%−2.0%+8.4%40−15.5%
PR9 Praram 9 Hospital Public Company L... 18.90 −0.5%+6.7%−13.0%47−17.5%
PCSGH P.C.S. Machine Group Holding Publi... 2.920 −0.7%−2.0%+5.4%50−11.0%
TFMAMA Thai President Foods Public Compan... 183.00 +0.0%−0.6%−3.4%45−6.6%
RPC RPCG Public Company Limited 0.430 −2.3%+19.4%+47.8%55−17.3%
CMBANK23 China Merchants Bank Co., Ltd. 2.520 +1.6%+8.6%–56−4.5%
← PreviousPage 8 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.