Stock Exchange of Thailand · Thailand · Updated after 27 Oct 2026 close

Charoen Pokphand Foods Public Company Limited

CPF · Stock Exchange of Thailand · prices in THB

THB 20.00▼ -0.20 (0.99%)

Research report Historical data

About Charoen Pokphand Foods Public Company Limited

Charoen Pokphand Foods Public Company Limited is a Thai agribusiness and food company based in Bangkok. It runs integrated farming operations for poultry, swine and farmed seafood, producing animal feed and raising livestock and fish. The company also processes meat into chilled, frozen and cooked food products, which it sells to retailers, food service operators and consumers in Thailand and in export markets. Its products reach households through packaged and branded food lines as well as through ingredients supplied to restaurants and food manufacturers.

Charoen Pokphand Foods Public Company Limited trades under the code CPF on the Stock Exchange of Thailand in Thailand, with its price quoted in Thai baht (THB). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #456 of 1349 on the Stock Exchange of Thailand · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

49/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-2.3%

From 52-week high-16.7%

MomentumWeak

45/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-6.9%

6-month return8.7%

12-month, skipping last month3.3%

Stability (higher is calmer)Strong

72/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)24.8%

Worst drawdown, 1 year (smaller is calmer)-19.4%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded637.80M THB

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

18.10 – 24.00

Price is 32% of the way up

Returns

−6.9% 3m · −5.3% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 18.10 – 24.00 Daily closes, split-adjusted

Signals

50-day average22.17

200-day average20.47

Golden/death cross (60d)Golden, 54 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.46

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	20.64	Bearish
EMA 10	20.51	Bearish
SMA 20	20.99	Bearish
EMA 20	20.98	Bearish
SMA 50	22.17	Bearish
EMA 50	21.50	Bearish
SMA 100	21.23	Bearish
EMA 100	21.29	Bearish
SMA 200	20.47	Bearish
EMA 200	20.97	Bearish

Oscillators (daily)

RSI (14)	30.96	Neutral
MACD (12, 26)	-0.57	Bearish
Momentum (12)	-5.21	Bearish
Stochastic %K (14)	11.76	Bullish
Williams %R (14)	-88.24	Bullish
CCI (20)	-136.4	Bullish

Pivot points (classic, last session)

19.60

19.80

19.90

Pivot

20.10

20.20

20.40

20.50

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.70 THB

Yield on today's price

3.50%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4500
This payment: 0.4500 THB per share, ex-dividend 31 Aug 2026. On 31 Aug 2026 2.97% Share price that day 23.60 THB. Dividends in the 12 months up to that day: 0.7000 THB (0.4500 + 0.2500). Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 5 May 2026. On 5 May 2026 6.51% Share price that day 19.20 THB. Dividends in the 12 months up to that day: 1.25 THB (0.2500 + 1.00). Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.0000
This payment: 1.0000 THB per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 7.08% Share price that day 21.90 THB. Dividends in the 12 months up to that day: 1.55 THB (1.00 + 0.5500). Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5500
This payment: 0.5500 THB per share, ex-dividend 8 May 2025. On 8 May 2025 3.85% Share price that day 26.00 THB. Dividends in the 12 months up to that day: 1.00 THB (0.5500 + 0.4500). Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4500
This payment: 0.4500 THB per share, ex-dividend 29 Aug 2024. On 29 Aug 2024 1.82% Share price that day 24.70 THB. Dividends in the 12 months up to that day: 0.4500 THB. Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 THB per share, ex-dividend 8 May 2023. On 8 May 2023 3.68% Share price that day 20.40 THB. Dividends in the 12 months up to that day: 0.7500 THB (0.3500 + 0.4000). Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 30 Aug 2022. On 30 Aug 2022 2.50% Share price that day 26.00 THB. Dividends in the 12 months up to that day: 0.6500 THB (0.4000 + 0.2500). Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 THB per share, ex-dividend 5 May 2022. On 5 May 2022 5.21% Share price that day 24.00 THB. Dividends in the 12 months up to that day: 1.25 THB (0.2500 + 0.4000 + 0.6000). Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 30 Aug 2021. Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6000
This payment: 0.6000 THB per share, ex-dividend 17 May 2021. Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 28 Aug 2020. Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 THB per share, ex-dividend 15 Apr 2020. Today, latest close 27 Oct 2026 3.50% Share price 20.00 THB. Dividends in the last 12 months: 0.7000 THB (0.4500 + 0.2500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.