Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ICR Intelicare Holdings Ltd | 0.020 | +0.0% | −4.8% | −4.8% | 34 | −37.5% |
| NYM Narryer Metals Ltd | 0.045 | +0.0% | −4.3% | +32.4% | 35 | −55.0% |
| XRA Xenora Minerals Ltd | 0.240 | +0.0% | +37.1% | +37.1% | 37 | −43.5% |
| BLZ BLAZE Minerals Ltd | 0.020 | +1,900.0% | +1,900.0% | +566.7% | 100 | +0.0% |
| CXU Cauldron Energy Ltd | 0.063 | +8.6% | −59.4% | +200.0% | 45 | −62.9% |
LLC Lendlease Group |
2.290 | −4.6% | −18.0% | −58.2% | 31 | −60.6% |
| LPM Lithium Plus Minerals Ltd | 0.110 | +4.8% | −4.3% | −4.3% | 42 | −45.0% |
| KPO Kalina Power Ltd | 0.013 | −7.1% | −31.6% | −31.6% | 26 | −51.9% |
| E79 E79 Gold Mines Ltd | 0.027 | +0.0% | +17.4% | +17.4% | 47 | −42.6% |
| CBL Control Bionics Ltd | 0.049 | −7.5% | −22.2% | +53.1% | 29 | −48.4% |
| BDX Bcal Diagnostics Ltd | 0.080 | +0.0% | +12.7% | −9.1% | 49 | −48.4% |
| AAI Alcoa Corporation | 56.50 | +2.5% | −10.4% | −6.3% | 40 | −52.1% |
| BRU Buru Energy Ltd | 0.015 | +0.0% | +25.0% | −21.1% | 58 | −44.4% |
| 3PL 3P Learning Ltd | 0.310 | −1.6% | +7.7% | −42.6% | 36 | −51.6% |
| CRR Critical Resources Ltd | 0.008 | +7.1% | +7.1% | −31.8% | 48 | −37.5% |
| STH StepChange Holdings Ltd | 0.120 | −7.7% | −7.7% | −22.6% | 40 | −31.4% |
| FRX Flexiroam Ltd | 0.019 | +0.0% | −17.4% | +171.4% | 40 | −36.7% |
| BP8 BPH Global Ltd | 0.013 | +0.0% | +766.7% | +550.0% | 59 | −35.0% |
| BMH Baumart Holdings Ltd | 0.013 | +0.0% | +30.0% | +62.5% | 93 | −72.3% |
| OFX OFX Group Ltd | 0.405 | +5.2% | −49.1% | −37.2% | 22 | −52.6% |
| ENR Encounter Resources Ltd | 0.250 | +13.6% | +4.2% | −47.9% | 50 | −51.9% |
| KFM Kingfisher Mining Ltd | 0.069 | +0.0% | −9.2% | −21.6% | 41 | −31.0% |
| JAV Javelin Minerals Ltd | 0.085 | +2.4% | +11.8% | −8.6% | 50 | −46.9% |
| VPR Volt Power Group Ltd | 0.115 | +0.0% | +4.5% | −14.8% | 37 | −36.1% |
| FAL Falcon Metals Ltd | 0.430 | +0.0% | −6.5% | −33.3% | 35 | −52.7% |
| AAM Aumega Metals Ltd | 0.030 | +0.0% | −11.8% | −34.8% | 38 | −38.8% |
| LGI LGI Ltd | 2.700 | +1.1% | +8.7% | −39.4% | 69 | −43.3% |
| TMS Tennant Minerals Ltd | 0.006 | +0.0% | +0.0% | −33.3% | 34 | −50.0% |
| H2G GREENHY2 Ltd | 0.009 | −5.3% | +12.5% | +0.0% | 35 | −40.0% |
| NHE Noble Helium Ltd | 0.026 | +0.0% | −10.3% | −13.3% | 38 | −57.4% |
| AMA AMA Group Ltd | 0.470 | +1.1% | +12.9% | −48.4% | 45 | −55.2% |
| PTN Patronus Resources Ltd | 0.050 | −2.0% | +11.1% | −47.4% | 51 | −49.5% |
| ADS Adslot Ltd | 0.001 | +0.0% | +0.0% | +0.0% | 44 | −50.0% |
| CPN Caspin Resources Ltd | 0.096 | +1.1% | −8.6% | −2.0% | 39 | −53.2% |
| MYG Mayfield Group Holdings Ltd | 1.720 | −1.7% | −19.5% | −5.2% | 41 | −51.2% |
| A4N Alpha Hpa Ltd | 0.445 | +2.3% | −13.6% | −42.9% | 43 | −52.4% |
| RDY Readytech Holdings Ltd | 1.290 | +1.6% | −19.4% | −40.0% | 46 | −52.6% |
| JDO Judo Capital Holdings Ltd | 0.930 | +3.3% | −0.5% | −46.4% | 51 | −55.1% |
| LAT Latitude 66 Ltd | 0.105 | +5.0% | +9.4% | +72.1% | 31 | −53.3% |
| HCF H&G High Conviction Ltd | 0.030 | +0.0% | +0.0% | −16.7% | 63 | −18.9% |
| FEG Far East Gold Ltd | 0.125 | +0.0% | −10.7% | −10.7% | 56 | −34.2% |
| HRE Heavy Rare EARTHS Ltd | 0.035 | +0.0% | +6.1% | −28.6% | 48 | −46.0% |
| ODE Odessa Minerals Ltd | 0.017 | +6.3% | −19.0% | +13.3% | 45 | −39.3% |
| CRI Critica Ltd | 0.019 | +0.0% | +5.6% | −52.5% | 32 | −55.8% |
| SFM Santa Fe Minerals Ltd | 0.230 | +0.0% | −14.8% | −4.2% | 45 | −43.2% |
| BUS Bubalus Resources Ltd | 0.085 | +2.4% | +10.4% | −41.4% | 64 | −50.0% |
| BWN Bhagwan Marine Ltd | 0.295 | +5.4% | +9.3% | −46.2% | 53 | −50.8% |
| GED Golden Deeps Ltd | 0.036 | +2.9% | −12.2% | −23.4% | 39 | −48.6% |
| FRS Forrestania Resources Ltd | 0.315 | +3.3% | −6.0% | +40.0% | 45 | −56.6% |
| ML8 MOONLIGHT FPO [ML8] | 0.140 | +0.0% | +0.0% | – | 41 | −36.4% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.