Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Lendlease Group

LLC · Australian Securities Exchange · prices in AUD

AUD 2.400▼ -0.030 (1.23%)

Research report Historical data

About Lendlease Group

Lendlease Group is an Australian property and infrastructure company based in Sydney. It develops and builds residential, commercial and urban regeneration projects, and it manages property and infrastructure assets and investment funds. Its customers include governments, institutional investors, businesses and home buyers, with activity across Australia, Asia, Europe and the Americas. The company works across development, construction and investment management, bringing these activities together on large urban projects and community developments.

The shares are listed on the Australian Securities Exchange in Australia under the code LLC, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #877 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

33/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-23.7%

From 52-week high-58.3%

MomentumWeak

31/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-14.3%

6-month return-26.0%

12-month, skipping last month-56.2%

Stability (higher is calmer)Fair

65/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)35.4%

Worst drawdown, 1 year (smaller is calmer)-55.0%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded7.81M AUD

Zero-volume days0.0%

IncomeFair

63/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.340 – 5.850

Price is 2% of the way up

Returns

−14.3% 3m · −56.2% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.340 – 5.850 Daily closes, split-adjusted

Signals

50-day average2.627

200-day average3.144

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.089

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 0 neutral · 7 bearish

Moving averages (daily)

SMA 10	2.40	Bearish
EMA 10	2.42	Bearish
SMA 20	2.48	Bearish
EMA 20	2.46	Bearish
SMA 50	2.63	Bearish
EMA 50	2.59	Bearish
SMA 100	2.76	Bearish
EMA 100	2.77	Bearish
SMA 200	3.14	Bearish
EMA 200	3.19	Bearish

Oscillators (daily)

RSI (14)	39.02	Neutral
MACD (12, 26)	-0.06	Bearish
Momentum (12)	-3.23	Bearish
Stochastic %K (14)	22.22	Neutral
Williams %R (14)	-77.78	Neutral
CCI (20)	-56.66	Neutral

Pivot points (classic, last session)

2.33

2.36

2.38

Pivot

2.41

2.43

2.46

2.48

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 AUD

Yield on today's price

6.56%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0955
This payment: 0.0955 AUD per share, ex-dividend 21 Aug 2026. On 21 Aug 2026 5.69% Share price that day 2.77 AUD. Dividends in the 12 months up to that day: 0.1575 AUD (0.0955 + 0.0621). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0621
This payment: 0.0621 AUD per share, ex-dividend 27 Feb 2026. On 27 Feb 2026 5.51% Share price that day 4.20 AUD. Dividends in the 12 months up to that day: 0.2316 AUD (0.0621 + 0.1696). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1696
This payment: 0.1696 AUD per share, ex-dividend 22 Aug 2025. On 22 Aug 2025 4.15% Share price that day 5.54 AUD. Dividends in the 12 months up to that day: 0.2300 AUD (0.1696 + 0.0604). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0604
This payment: 0.0604 AUD per share, ex-dividend 21 Feb 2025. On 21 Feb 2025 2.45% Share price that day 6.34 AUD. Dividends in the 12 months up to that day: 0.1556 AUD (0.0604 + 0.0951). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0951
This payment: 0.0951 AUD per share, ex-dividend 23 Aug 2024. On 23 Aug 2024 2.48% Share price that day 6.44 AUD. Dividends in the 12 months up to that day: 0.1600 AUD (0.0951 + 0.0649). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0649
This payment: 0.0649 AUD per share, ex-dividend 23 Feb 2024. On 23 Feb 2024 2.91% Share price that day 6.04 AUD. Dividends in the 12 months up to that day: 0.1759 AUD (0.0649 + 0.1110). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1110
This payment: 0.1110 AUD per share, ex-dividend 18 Aug 2023. On 18 Aug 2023 3.39% Share price that day 7.96 AUD. Dividends in the 12 months up to that day: 0.2700 AUD (0.1110 + 0.0490 + 0.1100). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0490
This payment: 0.0490 AUD per share, ex-dividend 17 Feb 2023. On 17 Feb 2023 2.69% Share price that day 7.76 AUD. Dividends in the 12 months up to that day: 0.2090 AUD (0.0490 + 0.1100 + 0.0500). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1100
This payment: 0.1100 AUD per share, ex-dividend 26 Aug 2022. On 26 Aug 2022 1.55% Share price that day 10.29 AUD. Dividends in the 12 months up to that day: 0.1600 AUD (0.1100 + 0.0500). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 AUD per share, ex-dividend 25 Feb 2022. On 25 Feb 2022 1.58% Share price that day 10.74 AUD. Dividends in the 12 months up to that day: 0.1700 AUD (0.0500 + 0.1200). Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 AUD per share, ex-dividend 20 Aug 2021. Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 AUD per share, ex-dividend 26 Feb 2021. Today, latest close 27 Oct 2026 6.56% Share price 2.40 AUD. Dividends in the last 12 months: 0.1575 AUD (0.0955 + 0.0621). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.