Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ITM Itech Minerals Ltd | 0.033 | +0.0% | +3.1% | −46.8% | 23 | −58.2% |
| AER Aeeris Ltd | 0.070 | +0.0% | +27.3% | −1.4% | 57 | −30.0% |
| LED Ldr Capital Property Fund | 0.350 | +0.0% | −30.7% | −41.1% | 41 | −48.5% |
| HUM Humm Group Ltd | 0.430 | +2.4% | −2.3% | −30.5% | 63 | −44.5% |
| FDV Frontier Digital Ventures Ltd | 0.290 | −1.7% | −12.1% | −42.0% | 41 | −42.6% |
| CNI Centuria Capital Group | 1.125 | +0.4% | −25.2% | −50.9% | 43 | −53.9% |
AIZ Air New Zealand Ltd |
0.300 | −1.6% | −16.7% | −42.3% | 41 | −45.5% |
| PFP Propel Funeral Partners Ltd | 2.600 | +1.2% | −16.8% | −44.5% | 38 | −49.2% |
| ACP Audalia Resources Ltd | 0.022 | +0.0% | −12.0% | −18.5% | 37 | −24.1% |
| HSN Hansen Technologies Ltd | 3.600 | −1.9% | −8.6% | −34.8% | 61 | −41.7% |
BRN Brainchip Holdings Ltd |
0.110 | +0.0% | −12.0% | −42.1% | 33 | −46.3% |
XRO Xero Ltd |
64.09 | −0.0% | −5.3% | −58.3% | 54 | −58.5% |
| SCP Scalare Partners Holdings Ltd | 5.030 | +2.7% | +39.7% | −6.9% | 58 | −42.2% |
| LIB Liberty Metals Ltd | 0.003 | +0.0% | +0.0% | +0.0% | 41 | −40.0% |
| ASL Andean Silver Ltd | 1.470 | +6.5% | −22.2% | −2.0% | 37 | −50.0% |
| HT8 Harris Technology Group Ltd | 0.016 | +0.0% | −30.4% | +60.0% | 38 | −44.8% |
| BPM BPM Minerals Ltd | 0.175 | −5.4% | +6.1% | +37.3% | 42 | −54.5% |
| KZR Kalamazoo Resources Ltd | 0.130 | +0.0% | +4.0% | −21.2% | 41 | −49.0% |
| CHW Chilwa Minerals Ltd | 0.740 | −1.3% | −10.8% | −37.8% | 43 | −40.8% |
| ARN Aldoro Resources Ltd | 0.325 | +1.6% | +20.4% | −26.1% | 66 | −36.3% |
ERD Eroad Ltd |
0.800 | +0.0% | −4.8% | −55.8% | 50 | −59.2% |
JIN Jumbo Interactive Ltd |
5.970 | +0.7% | −15.2% | −51.6% | 48 | −54.1% |
| MGU Magnum Mining and Exploration Ltd | 0.006 | −14.3% | −7.7% | −14.3% | 42 | −40.0% |
| EAX Energy Action Ltd | 0.370 | +0.0% | +5.7% | −28.2% | 50 | −33.9% |
| IGO IGO Ltd | 5.200 | +1.6% | −25.1% | −2.6% | 33 | −48.3% |
| S2R S2 Resources Ltd | 0.061 | +0.0% | −20.8% | −30.7% | 41 | −39.0% |
| OMH Om Holdings Ltd | 0.220 | +7.3% | −2.2% | −8.6% | 67 | −37.1% |
| CVC CVC Ltd | 1.695 | +0.0% | −0.3% | −15.8% | 61 | −26.6% |
| EMD Emyria Ltd | 0.041 | +5.1% | −14.6% | −32.8% | 46 | −47.4% |
| PWN Parkway Corporate Ltd | 0.009 | +0.0% | −14.3% | −35.7% | 44 | −40.0% |
CUV Clinuvel Pharmaceuticals Ltd |
7.180 | −0.3% | −26.4% | −36.1% | 35 | −46.7% |
| XPD Xpedra Resources Limited | 0.018 | +0.0% | −5.3% | −21.7% | 31 | −43.8% |
| SIX Sprintex Ltd | 0.064 | +12.3% | −7.2% | +18.5% | 72 | −37.6% |
| SOR Strategic Elements Ltd | 0.035 | −2.8% | +2.9% | −46.6% | 39 | −48.5% |
| NFL Norfolk Metals Ltd | 0.110 | +0.0% | +0.0% | −40.5% | 47 | −42.1% |
| LEG Legend Mining Ltd | 0.009 | +0.0% | +6.3% | −5.6% | 58 | −29.2% |
| ZNC Zenith Minerals Ltd | 0.072 | +0.0% | −20.0% | −20.9% | 41 | −42.4% |
| DUG DUG Technology Ltd | 1.440 | +1.8% | −28.0% | −42.9% | 35 | −46.3% |
| EME Energy Metals Ltd | 0.076 | −7.3% | −9.5% | −24.0% | 25 | −33.9% |
| AD8 Audinate Group Ltd | 2.120 | +2.4% | +12.8% | −57.4% | 49 | −59.6% |
| TAM Tanami Gold NL | 0.058 | +0.0% | +1.8% | −13.4% | 38 | −57.0% |
| PTX Prescient Therapeutics Ltd | 0.052 | −3.7% | −35.0% | +4.0% | 31 | −58.4% |
| 360 LIFE360 Inc | 20.65 | +1.1% | −17.9% | −58.3% | 52 | −59.8% |
| ZLD Zelira Therapeutics Ltd | 0.500 | +0.0% | +0.0% | +61.3% | 38 | −56.5% |
| EPN Epsilon Healthcare Ltd | 0.021 | +0.0% | −8.7% | −12.5% | 38 | −47.5% |
| PPE Peoplein Ltd | 0.500 | +1.0% | −29.1% | −45.4% | 35 | −45.9% |
| AON Apollo Minerals Ltd | 0.044 | −2.2% | +10.0% | +300.0% | 37 | −51.1% |
| SCPDD Ordinary Fully Paid Deferred Settl... | 5.250 | +6.9% | +75.0% | −4.9% | 87 | −39.7% |
| LAC Lac Gold Limited | 0.280 | +4.7% | −16.4% | −11.1% | 39 | −46.7% |
| SFG Seafarms Group Ltd | 0.002 | +0.0% | +0.0% | +0.0% | 43 | −33.3% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.