Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Propel Funeral Partners Ltd

PFP · Australian Securities Exchange · prices in AUD

AUD 2.570▼ -0.020 (0.77%)

Research report Historical data

About Propel Funeral Partners Ltd

Propel Funeral Partners is a funeral services company based in Australia that operates funeral homes, crematoria and related facilities across Australia and New Zealand. It provides funeral arrangement services, cremation and burial services, and associated products to families and communities. The company serves local communities through its network of funeral locations, offering practical support and care during bereavement. Its business centres on delivering funeral services and related offerings to customers in the regions where it operates.

The shares are listed on the Australian Securities Exchange in Australia under the code PFP, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #866 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-27.4%

From 52-week high-49.3%

MomentumWeak

31/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-16.7%

6-month return-34.4%

12-month, skipping last month-40.0%

Stability (higher is calmer)Strong

73/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)32.5%

Worst drawdown, 1 year (smaller is calmer)-47.7%

LiquidityStrong

80/100

Trades actively.

See the numbers →

Avg daily value traded1.05M AUD

Zero-volume days0.0%

IncomeFair

58/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield5.6%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.530 – 5.120

Price is 2% of the way up

Returns

−16.7% 3m · −45.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.530 – 5.120 Daily closes, split-adjusted

Signals

50-day average2.894

200-day average3.539

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.088

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 0 neutral · 7 bearish

Moving averages (daily)

SMA 10	2.60	Bearish
EMA 10	2.62	Bearish
SMA 20	2.68	Bearish
EMA 20	2.68	Bearish
SMA 50	2.89	Bearish
EMA 50	2.84	Bearish
SMA 100	3.01	Bearish
EMA 100	3.06	Bearish
SMA 200	3.54	Bearish
EMA 200	3.44	Bearish

Oscillators (daily)

RSI (14)	34.35	Neutral
MACD (12, 26)	-0.09	Bearish
Momentum (12)	-8.54	Bearish
Stochastic %K (14)	12.90	Bullish
Williams %R (14)	-87.10	Bullish
CCI (20)	-90.01	Neutral

Pivot points (classic, last session)

2.47

2.50

2.54

Pivot

2.57

2.61

2.64

2.68

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.14 AUD

Yield on today's price

5.60%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0690
This payment: 0.0690 AUD per share, ex-dividend 1 Sep 2026. On 1 Sep 2026 4.40% Share price that day 3.27 AUD. Dividends in the 12 months up to that day: 0.1440 AUD (0.0690 + 0.0750). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0750
This payment: 0.0750 AUD per share, ex-dividend 3 Mar 2026. On 3 Mar 2026 3.37% Share price that day 4.30 AUD. Dividends in the 12 months up to that day: 0.1450 AUD (0.0750 + 0.0700). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0700
This payment: 0.0700 AUD per share, ex-dividend 1 Sep 2025. On 1 Sep 2025 2.84% Share price that day 5.07 AUD. Dividends in the 12 months up to that day: 0.1440 AUD (0.0700 + 0.0740). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0740
This payment: 0.0740 AUD per share, ex-dividend 3 Mar 2025. On 3 Mar 2025 2.74% Share price that day 5.32 AUD. Dividends in the 12 months up to that day: 0.1460 AUD (0.0740 + 0.0720). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0720
This payment: 0.0720 AUD per share, ex-dividend 2 Sep 2024. On 2 Sep 2024 2.38% Share price that day 6.05 AUD. Dividends in the 12 months up to that day: 0.1440 AUD (0.0720 + 0.0720). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0720
This payment: 0.0720 AUD per share, ex-dividend 4 Mar 2024. On 4 Mar 2024 2.55% Share price that day 5.53 AUD. Dividends in the 12 months up to that day: 0.1410 AUD (0.0720 + 0.0690). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0690
This payment: 0.0690 AUD per share, ex-dividend 30 Aug 2023. On 30 Aug 2023 3.17% Share price that day 4.42 AUD. Dividends in the 12 months up to that day: 0.1400 AUD (0.0690 + 0.0710). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0710
This payment: 0.0710 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 3.05% Share price that day 4.37 AUD. Dividends in the 12 months up to that day: 0.1335 AUD (0.0710 + 0.0625). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0625
This payment: 0.0625 AUD per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 2.49% Share price that day 4.92 AUD. Dividends in the 12 months up to that day: 0.1225 AUD (0.0625 + 0.0600). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 4 Mar 2022. On 4 Mar 2022 2.63% Share price that day 4.46 AUD. Dividends in the 12 months up to that day: 0.1175 AUD (0.0600 + 0.0575). Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0575
This payment: 0.0575 AUD per share, ex-dividend 1 Sep 2021. Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 AUD per share, ex-dividend 8 Mar 2021. Today, latest close 27 Oct 2026 5.60% Share price 2.57 AUD. Dividends in the last 12 months: 0.1440 AUD (0.0690 + 0.0750). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.