Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
CCE Carnegie Clean Energy Ltd |
0.150 | +3.4% | −37.5% | +111.3% | 42 | −58.9% |
PNR Pantoro Gold Ltd |
2.930 | +5.0% | +41.5% | −40.0% | 54 | −51.0% |
| PUR Pursuit Minerals Ltd | 0.085 | +10.4% | +21.4% | +30.8% | 57 | −39.3% |
| TD1 Tali Digital Ltd | 0.074 | −2.6% | −7.5% | −26.0% | 35 | −45.2% |
| PPL Pureprofile Ltd | 0.036 | +9.1% | +5.9% | −23.4% | 72 | −35.7% |
| EV8 Everlast Minerals Ltd. | 0.360 | +0.0% | −18.2% | +16.1% | 34 | −37.4% |
HLS Healius Ltd |
0.485 | +6.6% | +38.6% | −39.4% | 73 | −54.7% |
| EVZ EVZ Ltd | 0.385 | +5.5% | −26.5% | +75.9% | 42 | −50.0% |
| KLV Klevo Rewards Limited | 0.490 | +3.2% | −7.5% | +444.4% | 41 | −55.5% |
| SLA Solara Minerals Ltd | 0.130 | −10.3% | +62.5% | −29.7% | 42 | −40.9% |
| PXX Polarx Ltd | 0.015 | −6.3% | +7.1% | −25.0% | 31 | −44.4% |
| GR8 Great Dirt Resources Ltd | 0.600 | +0.0% | +13.2% | +200.0% | 40 | −31.0% |
| SPZ Smart Parking Ltd | 0.735 | +6.5% | +5.0% | −34.7% | 59 | −51.5% |
| SMN Structural Monitoring Systems Plc | 0.305 | +1.7% | −23.8% | −21.8% | 36 | −33.7% |
| PPS Praemium Ltd | 0.545 | +0.9% | −18.8% | −38.2% | 36 | −42.0% |
| PRG PRL Global Ltd | 1.390 | +0.7% | +1.6% | −12.9% | 48 | −28.4% |
| AGE Alligator Energy Ltd | 0.035 | +6.1% | −32.7% | +52.2% | 49 | −41.7% |
| CYB Aucyber Ltd | 0.058 | +0.0% | +38.1% | −27.5% | 79 | −29.3% |
| MPX Mustera Property Group Ltd | 0.105 | +0.0% | +5.0% | −25.0% | 63 | −27.6% |
| DDT Datadot Technology Ltd | 0.004 | +0.0% | +33.3% | −11.1% | 44 | −33.3% |
| A1N Arn Media Ltd | 0.275 | −1.8% | +12.2% | −51.3% | 47 | −51.8% |
| REG Regis Healthcare Ltd | 4.790 | +0.4% | −21.8% | −31.1% | 59 | −41.6% |
| FL1 First Lithium Ltd | 0.140 | +0.0% | +0.0% | +21.7% | 41 | −40.4% |
| DRX Diatreme Resources Ltd | 0.015 | +0.0% | +15.4% | −25.0% | 55 | −31.8% |
| ERG Eneco Refresh Ltd | 0.016 | +0.0% | +0.0% | +0.0% | 43 | −33.3% |
| QGL Quantum Graphite Ltd | 0.360 | −4.0% | +16.1% | −20.0% | 62 | −25.0% |
| B4P Beforepay Group Ltd | 1.310 | −3.0% | +0.0% | −46.5% | 35 | −52.7% |
| PSC Prospect Resources Ltd | 0.260 | +2.0% | +8.3% | +48.6% | 51 | −46.4% |
| ANG Austin Engineering Ltd | 0.175 | +16.7% | +16.7% | −36.5% | 65 | −38.6% |
| PLT Plenti Group Ltd | 0.760 | −1.9% | +1.3% | −47.2% | 55 | −48.1% |
| AVL Australian Vanadium Ltd | 0.175 | −5.4% | +29.6% | −36.4% | 43 | −53.9% |
| FSI Flagship Investments Ltd | 1.090 | −0.9% | −10.7% | −44.4% | 39 | −48.1% |
| NNL Nordic Resources Ltd | 0.165 | +0.0% | −19.5% | −21.4% | 41 | −35.3% |
| NWL Netwealth Group Ltd | 17.93 | +4.0% | −16.6% | −41.6% | 54 | −43.7% |
| AM7 Arcadia Minerals Ltd | 0.037 | +0.0% | +2.8% | −22.9% | 33 | −51.3% |
| KPG Kelly Partners Group Holdings Ltd | 4.330 | +2.6% | +3.6% | −57.1% | 50 | −57.6% |
| PSL Paterson Resources Ltd | 0.040 | +0.0% | +8.1% | +37.9% | 48 | −33.3% |
| DCC Digitalx Ltd | 0.029 | +7.4% | +11.5% | −50.8% | 49 | −53.2% |
OCA Oceania Healthcare Ltd |
0.520 | −3.7% | −14.8% | −23.5% | 24 | −36.6% |
| SKM Skylark Minerals Ltd | 0.228 | +5.8% | −15.7% | +3.4% | 46 | −40.1% |
| CUE CUE Energy Resources Ltd | 0.105 | +2.9% | −2.3% | −4.8% | 54 | −32.3% |
| RTG RTG Mining Inc | 0.031 | +0.0% | −20.5% | +0.0% | 26 | −36.7% |
| CTT Cettire Ltd | 0.380 | +5.6% | +100.0% | −47.6% | 63 | −60.3% |
| MVP Medical Developments International... | 0.373 | +0.0% | −17.2% | −47.9% | 32 | −48.3% |
ART Airtasker Ltd |
0.210 | +7.7% | +0.0% | −43.2% | 61 | −44.7% |
| AL3 AML3D Ltd | 0.135 | +12.5% | +28.6% | −30.8% | 59 | −42.6% |
| EXP Experience Co Ltd | 0.089 | +2.3% | −9.2% | −38.6% | 50 | −40.7% |
PGC Paragon Care Ltd |
0.155 | +0.0% | +14.8% | −50.0% | 63 | −52.3% |
| SUH Southern Hemisphere Mining Ltd | 0.028 | +0.0% | +7.7% | −30.0% | 31 | −42.9% |
| SHN Sunshine Metals Ltd | 0.025 | +13.6% | −13.8% | +13.6% | 37 | −47.9% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.