Australian Securities Exchange · Australia · Updated after 27 Oct 2026 close

Regis Healthcare Ltd

REG · Australian Securities Exchange · prices in AUD

AUD 4.770▲ +0.010 (0.21%)

Research report Historical data

About Regis Healthcare Ltd

Regis Healthcare is an Australian provider of residential aged care services. The company operates aged care homes offering accommodation, nursing care, personal care and support services for older people, including specialised dementia care. Its customers are elderly residents and their families, along with government funding bodies that support aged care. Regis Healthcare is based in Melbourne, Australia, and its homes are located across the country.

The shares are listed on the Australian Securities Exchange in Australia under the code REG, and the price on this page is in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #823 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-18.9%

From 52-week high-40.0%

MomentumWeak

33/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-20.3%

6-month return-26.7%

12-month, skipping last month-35.9%

Stability (higher is calmer)Fair

69/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)47.2%

Worst drawdown, 1 year (smaller is calmer)-45.2%

LiquidityStrong

88/100

Trades actively.

See the numbers →

Avg daily value traded4.95M AUD

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.850 – 8.200

Price is 21% of the way up

Returns

−20.3% 3m · −31.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.850 – 8.200 Daily closes, split-adjusted

Signals

50-day average4.873

200-day average5.885

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.141

Technical summary

Daily

Bearish

5 bullish · 1 neutral · 10 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	4.61	Bullish
EMA 10	4.65	Bullish
SMA 20	4.49	Bullish
EMA 20	4.61	Bullish
SMA 50	4.87	Bearish
EMA 50	4.87	Bearish
SMA 100	5.50	Bearish
EMA 100	5.29	Bearish
SMA 200	5.88	Bearish
EMA 200	5.74	Bearish

Oscillators (daily)

RSI (14)	57.54	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	8.66	Bullish
Stochastic %K (14)	96.00	Bearish
Williams %R (14)	-4.00	Bearish
CCI (20)	137.5	Bearish

Pivot points (classic, last session)

4.71

4.73

4.75

Pivot

4.77

4.79

4.81

4.83

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.18 AUD

Yield on today's price

3.86%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0940
This payment: 0.0940 AUD per share, ex-dividend 8 Sep 2026. On 8 Sep 2026 3.97% Share price that day 4.63 AUD. Dividends in the 12 months up to that day: 0.1840 AUD (0.0940 + 0.0900). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0900
This payment: 0.0900 AUD per share, ex-dividend 12 Mar 2026. On 12 Mar 2026 2.65% Share price that day 6.46 AUD. Dividends in the 12 months up to that day: 0.1713 AUD (0.0900 + 0.0813). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0813
This payment: 0.0813 AUD per share, ex-dividend 9 Sep 2025. On 9 Sep 2025 2.03% Share price that day 8.00 AUD. Dividends in the 12 months up to that day: 0.1622 AUD (0.0813 + 0.0809). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0809
This payment: 0.0809 AUD per share, ex-dividend 13 Mar 2025. On 13 Mar 2025 2.39% Share price that day 6.16 AUD. Dividends in the 12 months up to that day: 0.1473 AUD (0.0809 + 0.0664). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0664
This payment: 0.0664 AUD per share, ex-dividend 10 Sep 2024. On 10 Sep 2024 2.51% Share price that day 5.15 AUD. Dividends in the 12 months up to that day: 0.1292 AUD (0.0664 + 0.0628). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0628
This payment: 0.0628 AUD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 3.28% Share price that day 4.20 AUD. Dividends in the 12 months up to that day: 0.1376 AUD (0.0628 + 0.0748). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0748
This payment: 0.0748 AUD per share, ex-dividend 12 Sep 2023. On 12 Sep 2023 3.72% Share price that day 2.55 AUD. Dividends in the 12 months up to that day: 0.0948 AUD (0.0748 + 0.0200). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 16 Mar 2023. On 16 Mar 2023 2.95% Share price that day 1.47 AUD. Dividends in the 12 months up to that day: 0.0432 AUD (0.0200 + 0.0232). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0232
This payment: 0.0232 AUD per share, ex-dividend 15 Sep 2022. On 15 Sep 2022 3.28% Share price that day 1.78 AUD. Dividends in the 12 months up to that day: 0.0584 AUD (0.0232 + 0.0352). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0352
This payment: 0.0352 AUD per share, ex-dividend 10 Mar 2022. On 10 Mar 2022 3.79% Share price that day 2.15 AUD. Dividends in the 12 months up to that day: 0.0815 AUD (0.0352 + 0.0463). Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0463
This payment: 0.0463 AUD per share, ex-dividend 15 Sep 2021. Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 AUD per share, ex-dividend 10 Mar 2021. Today, latest close 27 Oct 2026 3.86% Share price 4.77 AUD. Dividends in the last 12 months: 0.1840 AUD (0.0940 + 0.0900). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.