Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| ARI Arika Resources Ltd | 0.025 | +0.0% | −3.8% | −26.5% | 34 | −35.9% |
| DGR DGR Global Ltd | 0.032 | +0.0% | −5.9% | +68.4% | 53 | −30.4% |
| ARA Ariadne Australia Ltd | 0.450 | +4.7% | −9.0% | −9.9% | 51 | −18.2% |
COH Cochlear Ltd |
139.82 | −1.4% | +23.3% | −50.5% | 56 | −52.8% |
| FPC Fat Prophets Global Contrarian Fun... | 1.300 | +0.0% | +2.3% | −8.8% | 52 | −25.7% |
| UOS United Overseas Australia Ltd | 0.615 | +0.0% | −7.4% | −2.6% | 44 | −22.2% |
| LCL LCL Resources Ltd | 0.008 | +0.0% | +6.7% | +6.7% | 64 | −20.0% |
| AOV Amotiv Ltd | 5.050 | −10.5% | −22.1% | −40.0% | 28 | −45.4% |
| BUB Bubs Australia Ltd | 0.090 | +2.3% | +15.4% | −41.9% | 39 | −45.5% |
| SEG Sports Entertainment Group Ltd | 0.280 | +0.0% | −15.2% | +12.5% | 59 | −26.3% |
| ARX Aroa Biosurgery Ltd | 0.520 | −1.0% | −10.3% | −32.5% | 49 | −35.0% |
| BB1 Blinklab Ltd | 0.610 | −1.6% | +3.4% | −10.9% | 43 | −44.8% |
| ZEO Zeotech Ltd | 0.064 | +0.0% | −17.9% | −27.3% | 40 | −30.4% |
| SIO Simonds Group Ltd | 0.140 | +3.7% | +3.0% | −6.9% | 30 | −17.6% |
| SB2 Salter Brothers Emerging Companies... | 0.545 | +0.9% | −5.9% | −23.9% | 43 | −31.9% |
| LVE Love Group Global Ltd | 0.120 | +0.0% | +33.3% | +4.3% | 79 | −7.7% |
| ICE Icetana Ltd | 0.048 | −4.0% | +29.7% | −27.3% | 53 | −40.0% |
SXL Southern Cross Media Group Ltd |
0.485 | +0.0% | −7.6% | −42.9% | 28 | −43.9% |
| BTE Botala Energy Ltd | 0.050 | +11.1% | −2.0% | −7.4% | 40 | −39.0% |
| CSX Cleanspace Holdings Ltd | 0.480 | −1.0% | +18.5% | −31.4% | 60 | −35.1% |
| AUZ Australian Mines Ltd | 0.100 | +0.0% | −16.7% | +0.0% | 32 | −52.4% |
| AUZDB Ordinary Fully Paid Deferred Settl... | 0.100 | +0.0% | −16.7% | +0.0% | 32 | −52.4% |
| QAL Qualitas Ltd | 2.280 | +1.3% | −24.6% | −36.4% | 48 | −44.4% |
| TOK Tolu Minerals Ltd | 1.090 | −0.5% | −11.4% | −21.0% | 30 | −38.8% |
| GES Genesis Resources Ltd | 0.010 | +0.0% | +100.0% | +0.0% | 42 | −66.7% |
| GHM Golden Horse Minerals Ltd | 0.450 | +0.0% | +11.1% | −43.8% | 31 | −50.8% |
| 6KA 6K Additive Inc | 0.700 | +12.9% | +2.9% | – | 51 | −35.8% |
| SPD Southern Palladium Ltd | 1.540 | −5.5% | +6.9% | +49.5% | 43 | −47.1% |
MIN Mineral Resources Ltd |
43.93 | +2.1% | −18.6% | −0.9% | 32 | −41.4% |
| PBH Pointsbet Holdings Ltd | 0.800 | +0.0% | −14.9% | −17.5% | 23 | −28.6% |
| IFN Infragreen Group Ltd | 0.585 | +0.0% | +32.6% | −40.2% | 44 | −43.2% |
| APE Eagers Automotive Ltd | 19.09 | −4.7% | −10.5% | −36.4% | 53 | −45.5% |
| PVL Powerhouse Ventures Ltd | 0.130 | −7.1% | +0.0% | −18.8% | 56 | −23.5% |
| SST Steamships Trading Company Ltd | 9.320 | +3.6% | −1.3% | −18.4% | 60 | −22.1% |
| ARR American Rare EARTHS Ltd | 0.325 | +0.0% | −14.5% | −30.9% | 43 | −36.3% |
| QFE Quickfee Ltd | 0.078 | −2.5% | +15.2% | −19.6% | 44 | −61.0% |
| TEK Thorney Technologies Ltd | 0.090 | −10.0% | −5.3% | −35.7% | 22 | −35.7% |
| HTM High-Tech Metals Ltd | 0.240 | +0.0% | −7.7% | −25.0% | 38 | −32.4% |
| AVE Avecho Biotechnology Ltd | 0.014 | +0.0% | −33.3% | +115.4% | 41 | −48.1% |
| RTR Rumble Resources Ltd | 0.040 | +0.0% | −16.7% | −13.0% | 32 | −42.0% |
| TVL Touch Ventures Ltd | 0.055 | −6.8% | −6.8% | −12.7% | 37 | −23.6% |
| ALR Altair Minerals Ltd | 0.030 | −3.2% | −3.2% | +50.0% | 28 | −45.5% |
| IKE Ikegps Group Ltd | 0.745 | +0.0% | −24.0% | −12.9% | 21 | −35.2% |
| MGL Magontec Ltd | 0.205 | +0.0% | −4.7% | −2.4% | 41 | −22.6% |
| FNR Far Northern Resources Ltd | 0.145 | +3.6% | +20.8% | −9.4% | 72 | −19.4% |
| AUE Aurum Resources Ltd | 0.460 | +1.1% | −4.2% | −20.0% | 37 | −42.5% |
| OAK Oakridge International Ltd | 0.080 | +0.0% | +1.3% | −18.4% | 84 | −44.8% |
| 8CO 8COMMON Ltd | 0.035 | +0.0% | −12.5% | +16.7% | 46 | −25.5% |
| HXL Hexima Limited. | 0.052 | +0.0% | +0.0% | +312.7% | 100 | +0.0% |
| IRE Iress Ltd | 5.610 | −2.1% | −12.8% | −34.4% | 51 | −46.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.