Australian Securities Exchange · Australia · Updated after 28 Oct 2026 close

Steamships Trading Company Ltd

SST · Australian Securities Exchange · prices in AUD

AUD 9.320▲ +0.000 (0.00%)

Research report

About Steamships Trading Company Ltd

Steamships Trading Company is a diversified company based in Papua New Guinea. It runs shipping and logistics operations, including coastal and international freight services, and owns hotels and commercial property in the country. Its divisions also cover transport, hardware and building supplies, and manufacturing and distribution of consumer goods. Customers include businesses, government bodies and households across Papua New Guinea, and the company's operations are centred on its home market in the Pacific.

Steamships Trading Company Ltd trades under the code SST on the Australian Securities Exchange in Australia, with its price quoted in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #709 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

65/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-5.7%

From 52-week high-22.1%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return-1.3%

6-month return-6.8%

12-month, skipping last month-21.3%

Stability (higher is calmer)Strong

92/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.2%

Worst drawdown, 1 year (smaller is calmer)-23.0%

LiquidityWeak

8/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.00M AUD

Zero-volume days63.3%

IncomeWeak

40/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.9%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

8.950 – 11.960

Price is 12% of the way up

Returns

−1.3% 3m · −18.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 8.950 – 11.960 Daily closes, split-adjusted

Signals

50-day average9.302

200-day average9.884

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.064

Technical summary

Daily

Neutral

7 bullish · 1 neutral · 8 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	9.12	Bullish
EMA 10	9.14	Bullish
SMA 20	9.10	Bullish
EMA 20	9.15	Bullish
SMA 50	9.30	Bullish
EMA 50	9.29	Bullish
SMA 100	9.58	Bearish
EMA 100	9.53	Bearish
SMA 200	9.88	Bearish
EMA 200	9.98	Bearish

Oscillators (daily)

RSI (14)	59.75	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	2.31	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	156.8	Bearish

Pivot points (classic, last session)

9.32

9.32

9.32

Pivot

9.32

9.32

9.32

9.32

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 AUD

Yield on today's price

2.94%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0933
This payment: 0.0933 AUD per share, ex-dividend 2 Oct 2026. On 2 Oct 2026 3.03% Share price that day 9.06 AUD. Dividends in the 12 months up to that day: 0.2742 AUD (0.0933 + 0.1809). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1809
This payment: 0.1809 AUD per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 3.06% Share price that day 10.10 AUD. Dividends in the 12 months up to that day: 0.3089 AUD (0.1809 + 0.1280). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1280
This payment: 0.1280 AUD per share, ex-dividend 3 Oct 2025. On 3 Oct 2025 1.93% Share price that day 12.01 AUD. Dividends in the 12 months up to that day: 0.2320 AUD (0.1280 + 0.1040). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1040
This payment: 0.1040 AUD per share, ex-dividend 23 Apr 2025. On 23 Apr 2025 1.72% Share price that day 13.50 AUD. Dividends in the 12 months up to that day: 0.2328 AUD (0.1040 + 0.1288). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1288
This payment: 0.1288 AUD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 2.45% Share price that day 13.85 AUD. Dividends in the 12 months up to that day: 0.3392 AUD (0.1288 + 0.2104). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2104
This payment: 0.2104 AUD per share, ex-dividend 24 Apr 2024. On 24 Apr 2024 2.06% Share price that day 16.50 AUD. Dividends in the 12 months up to that day: 0.3392 AUD (0.2104 + 0.1288). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1288
This payment: 0.1288 AUD per share, ex-dividend 29 Sep 2023. On 29 Sep 2023 3.12% Share price that day 12.22 AUD. Dividends in the 12 months up to that day: 0.3815 AUD (0.1288 + 0.2527). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2527
This payment: 0.2527 AUD per share, ex-dividend 27 Apr 2023. On 27 Apr 2023 4.72% Share price that day 9.07 AUD. Dividends in the 12 months up to that day: 0.4284 AUD (0.2527 + 0.1757). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1757
This payment: 0.1757 AUD per share, ex-dividend 30 Sep 2022. On 30 Sep 2022 4.01% Share price that day 10.10 AUD. Dividends in the 12 months up to that day: 0.4052 AUD (0.1757 + 0.2295). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2295
This payment: 0.2295 AUD per share, ex-dividend 28 Apr 2022. On 28 Apr 2022 3.17% Share price that day 10.92 AUD. Dividends in the 12 months up to that day: 0.3464 AUD (0.2295 + 0.1169). Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1169
This payment: 0.1169 AUD per share, ex-dividend 1 Oct 2021. Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2380
This payment: 0.2380 AUD per share, ex-dividend 29 Apr 2021. Today, latest close 28 Oct 2026 2.94% Share price 9.32 AUD. Dividends in the last 12 months: 0.2742 AUD (0.0933 + 0.1809). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.