Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,775 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 27 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PLG Pearl Gull Iron Ltd | 0.031 | +0.0% | +0.0% | +40.9% | 52 | −18.4% |
| PFG Prime Financial Group Ltd | 0.185 | +0.0% | −12.1% | −14.9% | 36 | −32.7% |
| ENP Entropy Neurodynamics Limited | 0.030 | +3.4% | −18.9% | −16.7% | 28 | −30.2% |
| PRN Perenti Ltd | 1.935 | +1.3% | −10.2% | −26.4% | 35 | −38.0% |
| AEL Amplitude Energy Ltd | 1.915 | +0.8% | +20.1% | −27.5% | 63 | −42.0% |
| BTI Bailador Technology Investments Lt... | 0.855 | −0.6% | −14.6% | −25.4% | 46 | −33.2% |
| RWL Rubicon Water Ltd | 0.240 | −4.0% | +300.0% | +65.5% | 45 | −37.7% |
| CCV Cash Converters International | 0.250 | +0.0% | −19.0% | −22.7% | 34 | −28.6% |
| APL Associate Global Partners Ltd | 0.295 | +0.0% | +9.3% | +96.7% | 60 | −7.8% |
| DGT Digico Infrastructure REIT | 2.080 | +3.0% | −20.9% | −19.9% | 41 | −32.2% |
| VGN Virgin Australia Holdings Ltd | 2.390 | +1.3% | −12.2% | −28.1% | 31 | −32.5% |
| LRK Lark Distilling Co. Ltd | 0.700 | +0.0% | −20.9% | −4.1% | 14 | −25.9% |
| AKO Akora Resources Ltd | 0.080 | +2.6% | −4.8% | −3.6% | 58 | −27.3% |
| TIP Teaminvest Private Group Ltd | 1.340 | −1.1% | +6.7% | −24.7% | 48 | −26.8% |
| XRG Xreality Group Ltd | 0.059 | +0.0% | −7.8% | +3.5% | 47 | −23.4% |
| ANX ANAX Metals Ltd | 0.029 | +3.6% | −3.3% | +163.6% | 43 | −37.0% |
| ASV Asset Vision Co Ltd | 0.042 | +0.0% | −14.3% | −6.7% | 42 | −16.0% |
FMG Fortescue Ltd |
14.50 | −0.5% | −20.8% | −26.2% | 31 | −38.0% |
| EGY Energy Technologies Ltd | 0.031 | −11.4% | +55.0% | +55.0% | 58 | −62.7% |
| NH3 NH3 Clean Energy Ltd | 0.094 | +2.2% | −1.1% | −3.1% | 54 | −32.9% |
| BBL Brisbane Broncos Ltd | 1.490 | +2.8% | +11.2% | +28.5% | 48 | −22.4% |
| ELT Elementos Ltd | 0.370 | +8.8% | +0.0% | −6.3% | 42 | −32.7% |
| EVO Embark Early Education Ltd | 0.375 | +2.7% | −5.3% | −33.9% | 40 | −44.9% |
| BM1 Ballard Mining Ltd | 0.610 | +1.7% | −6.2% | +23.2% | 38 | −39.9% |
LIC Lifestyle Communities Ltd |
4.250 | +1.9% | −17.3% | −21.6% | 51 | −31.0% |
| GLF GemLife Communities Group | 3.940 | +0.8% | −8.2% | −22.3% | 30 | −27.6% |
| RTH Ras Technology Holdings Ltd | 1.010 | +0.0% | +83.6% | −0.5% | 79 | −22.0% |
| AEF Australian Ethical Investment Ltd | 4.170 | −1.0% | −5.0% | −40.1% | 50 | −43.3% |
| MSB Mesoblast Ltd | 1.855 | +3.9% | −13.3% | −27.5% | 42 | −44.0% |
| AEG ALANDEQGRP FPO | 0.080 | +37.9% | +8.1% | +515.4% | 63 | −40.7% |
| RPL Regal Partners Ltd | 2.070 | +3.0% | −20.9% | −27.6% | 38 | −44.1% |
| TAR Taruga Minerals Ltd | 0.020 | +5.3% | +5.3% | +66.7% | 45 | −39.4% |
| VYS Vysarn Ltd | 0.695 | +0.7% | −34.1% | +8.6% | 32 | −42.1% |
| SRV Servcorp Ltd | 5.290 | +1.1% | −13.7% | −25.0% | 38 | −35.2% |
| AZI Altamin Ltd | 0.027 | +0.0% | +8.0% | +8.0% | 54 | −22.9% |
| HVN Harvey Norman Holdings Ltd | 4.080 | −1.7% | −10.7% | −40.7% | 47 | −47.0% |
| PKO Peako Ltd | 0.007 | +0.0% | +16.7% | +75.0% | 39 | −46.2% |
| GGP Greatland Resources Limited | 9.460 | +1.8% | −10.0% | +26.0% | 42 | −38.7% |
| CEN Contact Energy Limited | 7.000 | +1.4% | −10.3% | −14.4% | 51 | −18.5% |
| IMD IMDEX Ltd | 3.200 | +1.6% | −14.2% | −8.5% | 44 | −30.3% |
| VTM Victory Metals Ltd | 1.290 | +2.0% | −8.8% | +21.7% | 45 | −33.0% |
| CLG Close the Loop Ltd | 0.037 | +0.0% | +32.1% | −21.3% | 45 | −22.9% |
| PKP Peak Processing Limited | 0.016 | +0.0% | +6.7% | −20.0% | 51 | −33.3% |
| DUR Duratec Ltd | 2.030 | +4.6% | −9.9% | −1.5% | 44 | −31.4% |
| N1H N1 Holdings Ltd | 0.125 | +0.0% | +56.3% | +11.0% | 18 | −28.6% |
| MLG MLG OZ Ltd | 0.705 | −2.8% | +2.3% | −19.4% | 33 | −37.1% |
| GOW Gowing Bros Ltd | 2.000 | −0.5% | −9.0% | −8.2% | 43 | −14.5% |
| TEE Top End Energy Ltd | 0.037 | +0.0% | +0.0% | −9.8% | 46 | −15.9% |
| PPK PPK Group Ltd | 0.350 | +11.1% | −1.4% | −24.7% | 51 | −31.4% |
| SHE Stonehorse Energy Ltd | 0.012 | +0.0% | +0.0% | +50.0% | 52 | −20.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.