Markets · Canada
Toronto Exchange
875 stocks listed, 797 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
STC Sangoma Technologies Corp |
6.530 | −1.4% | +13.4% | −11.2% | 58 | −14.3% |
MEQ Mainstreet Equity Corp. |
176.62 | −0.3% | −0.2% | −11.5% | 68 | −12.2% |
| UBSS UBS CDR (CAD Hedged) | 30.39 | – | −10.5% | +33.3% | 35 | −14.6% |
| OM Osisko Metals Incorporated | 1.470 | +0.0% | −7.5% | +194.0% | 33 | −26.1% |
| CHE-UN Chemtrade Logistics Income Fund | 14.64 | +0.3% | −10.6% | +14.4% | 47 | −20.6% |
ATRL AtkinsRealis Group Inc |
85.22 | −1.5% | −1.2% | −11.5% | 46 | −20.2% |
FM First Quantum Minerals Ltd |
33.44 | −1.9% | −14.4% | +11.9% | 27 | −32.1% |
MRE Martinrea International Inc. |
9.440 | −0.4% | −4.2% | −7.0% | 34 | −19.5% |
CAE CAE Inc. |
35.00 | −0.1% | +0.2% | −12.5% | 58 | −26.5% |
FF First Mining Gold Corp |
0.600 | +3.4% | −4.8% | +96.7% | 33 | −38.8% |
| RTX RTX CDR (CAD Hedged) | 43.82 | −1.7% | −8.6% | +5.8% | 50 | −15.9% |
| TNT-UN True North Commercial Real Estate... | 7.610 | −1.8% | −12.1% | −11.1% | 40 | −19.1% |
GDL Goodfellow Inc. |
10.90 | +0.0% | −3.5% | −5.4% | 40 | −16.0% |
| SRV-UN SIR Royalty Income Fund | 13.80 | −0.8% | −9.1% | +2.8% | 42 | −18.2% |
VLN Velan Inc. |
17.10 | −0.6% | −2.2% | +9.5% | 36 | −12.3% |
SFC Sagicor Financial Company |
8.170 | −1.0% | −2.1% | +4.4% | 43 | −22.4% |
LUG Lundin Gold Inc |
84.52 | −1.6% | +8.7% | −3.3% | 41 | −35.5% |
| BSRT-UN BSR Real Estate Investment Trust | 14.64 | −0.3% | −10.2% | −7.3% | 40 | −16.6% |
SFI Solution Financial Inc |
0.260 | +0.0% | −3.7% | −4.8% | 38 | −11.9% |
ASTL Algoma Steel Group Inc |
6.630 | +3.3% | +8.7% | +2.3% | 63 | −18.8% |
| CSMD CI U.S. Small/Mid Cap Equity Priva... | 21.55 | +1.0% | −3.1% | +7.6% | 43 | −7.8% |
| RFA RFA Financial Inc. | 24.27 | +1.3% | −4.4% | +37.6% | 48 | −29.6% |
ARIS Aris Mining Corporation |
21.64 | −1.3% | +5.4% | +56.7% | 33 | −31.2% |
PHYS Sprott Physical Gold Trust |
42.33 | −0.5% | −1.7% | −2.9% | 33 | −25.5% |
TCW Trican Well Service Ltd. |
6.590 | +0.9% | −2.4% | +16.3% | 58 | −21.5% |
MDI Major Drilling Group International |
14.25 | −0.3% | −0.9% | +10.5% | 31 | −23.8% |
BIPC Brookfield Infrastructure Corp |
52.23 | −1.0% | −9.7% | −12.8% | 50 | −25.4% |
| INTC Intel CDR (CAD Hedged) | 48.66 | +1.6% | −13.7% | – | 32 | −39.3% |
| OLY Olympia Financial Group Inc | 106.10 | +0.0% | +2.1% | +2.3% | 55 | −15.7% |
MXG Maxim Power Corp. |
4.190 | +0.0% | +0.0% | −9.7% | 56 | −13.1% |
TAL PetroTal Corp. |
0.590 | +1.7% | +13.5% | −11.9% | 59 | −14.5% |
| BPF-UN Boston Pizza Royalties Income Fund | 19.77 | −0.5% | −8.9% | −1.1% | 45 | −23.4% |
| DHT-U DRI Healthcare Trust | 11.62 USD | +0.0% | −8.0% | +12.4% | 31 | −16.4% |
| HBM HudBay Minerals Inc | 30.76 | +0.3% | −3.3% | +42.8% | 30 | −30.8% |
BN Brookfield Corporation |
53.17 | −0.7% | −8.3% | −15.8% | 52 | −22.3% |
| QCOM Qualcomm CDR (CAD Hedged) | 22.69 | +1.6% | +2.6% | +2.9% | 47 | −32.9% |
IAU i-80 Gold Corp. |
2.030 | +0.0% | +4.6% | +48.2% | 36 | −33.2% |
| ALK Alkane Resources Limited | 1.410 | −9.0% | +5.3% | +49.1% | 30 | −30.5% |
CTC Canadian Tire Corporation Limited |
216.00 | +0.7% | +1.3% | −10.9% | 70 | −17.1% |
| PME Sentry Select Primary Metals Corp | 4.820 | −0.6% | +7.3% | +29.2% | 29 | −23.7% |
TSLA Tesla CDR (CAD Hedged) |
32.11 | −0.7% | +15.1% | −19.4% | 51 | −27.0% |
TFII TFI International Inc |
157.13 | −2.5% | −26.4% | +28.4% | 34 | −32.8% |
TSAT Telesat Corp |
59.81 | +5.4% | +7.6% | +38.0% | 43 | −30.0% |
ELD Eldorado Gold Corp |
44.32 | −3.9% | −1.4% | +21.4% | 28 | −36.2% |
| BOFA Bank of America CDR (CAD Hedged) | 25.15 | −0.9% | −17.5% | −2.5% | 26 | −22.6% |
| BGI-UN Brookfield Global Infrastructure S... | 6.310 | +0.2% | −4.4% | +5.8% | 52 | −21.1% |
QRC Queen's Road Capital Investment Lt... |
13.76 | −0.4% | −5.5% | +62.6% | 47 | −29.8% |
| SPGI S&P Global CDR (CAD Hedged) | 21.09 | −0.8% | +6.3% | −4.1% | 71 | −20.1% |
| UPS UPS CDR (CAD Hedged) | 12.61 | −0.2% | −10.5% | +20.6% | 63 | −18.5% |
| NRR-UN Northview Residential REIT | 13.61 | −0.6% | −16.3% | −5.6% | 25 | −22.0% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.