Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Mainstreet Equity Corp.

MEQ · Toronto Exchange · prices in CAD

CAD 176.62▼ -0.47 (0.27%)

Research report Historical data

About Mainstreet Equity Corp.

Mainstreet Equity Corp. is a Canadian real estate company that owns and manages residential apartment buildings. It focuses on mid-market rental properties in western Canadian cities, where it acquires buildings and improves them through renovation and active management. Its tenants are ordinary renters seeking affordable apartments, and the company handles leasing, maintenance and property operations itself. Mainstreet Equity Corp. is based in Calgary, Alberta.

Mainstreet Equity Corp. trades under the code MEQ on the Toronto Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #426 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

54/100

Mixed trend against its averages.

See the numbers →

Above 200-day average1.9%

From 52-week high-11.7%

MomentumWeak

40/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-0.2%

6-month return-3.6%

12-month, skipping last month-18.4%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)17.7%

Worst drawdown, 1 year (smaller is calmer)-18.8%

LiquidityFair

55/100

Moderate trading activity.

See the numbers →

Avg daily value traded1.37M CAD

Zero-volume days0.0%

IncomeWeak

9/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.2%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

160.08 – 201.20

Price is 40% of the way up

Returns

−0.2% 3m · −11.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 160.08 – 201.20 Daily closes, split-adjusted

Signals

50-day average167.95

200-day average173.31

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)3.23

Technical summary

Daily

Strongly bullish

12 bullish · 1 neutral · 3 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	172.9	Bullish
EMA 10	173.4	Bullish
SMA 20	169.3	Bullish
EMA 20	171.0	Bullish
SMA 50	167.9	Bullish
EMA 50	169.4	Bullish
SMA 100	169.7	Bullish
EMA 100	170.4	Bullish
SMA 200	173.3	Bullish
EMA 200	173.6	Bullish

Oscillators (daily)

RSI (14)	67.93	Neutral
MACD (12, 26)	2.53	Bullish
Momentum (12)	6.31	Bullish
Stochastic %K (14)	84.92	Bearish
Williams %R (14)	-15.08	Bearish
CCI (20)	136.3	Bearish

Pivot points (classic, last session)

169.7

172.0

174.3

Pivot

176.5

178.9

181.1

183.4

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.32 CAD

Yield on today's price

0.18%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0800
This payment: 0.0800 CAD per share, ex-dividend 16 Oct 2026. On 16 Oct 2026 0.19% Share price that day 172.51 CAD. Dividends in the 12 months up to that day: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CAD per share, ex-dividend 17 Jul 2026. On 17 Jul 2026 0.16% Share price that day 176.53 CAD. Dividends in the 12 months up to that day: 0.2800 CAD (0.0800 + 0.0800 + 0.0800 + 0.0400). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CAD per share, ex-dividend 17 Apr 2026. On 17 Apr 2026 0.13% Share price that day 183.00 CAD. Dividends in the 12 months up to that day: 0.2400 CAD (0.0800 + 0.0800 + 0.0400 + 0.0400). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CAD per share, ex-dividend 16 Jan 2026. On 16 Jan 2026 0.11% Share price that day 175.00 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0800 + 0.0400 + 0.0400 + 0.0400). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 17 Oct 2025. On 17 Oct 2025 0.09% Share price that day 184.76 CAD. Dividends in the 12 months up to that day: 0.1600 CAD (0.0400 + 0.0400 + 0.0400 + 0.0400). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 17 Jul 2025. On 17 Jul 2025 0.08% Share price that day 187.57 CAD. Dividends in the 12 months up to that day: 0.1480 CAD (0.0400 + 0.0400 + 0.0400 + 0.0280). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 17 Apr 2025. On 17 Apr 2025 0.07% Share price that day 185.00 CAD. Dividends in the 12 months up to that day: 0.1360 CAD (0.0400 + 0.0400 + 0.0280 + 0.0280). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0400
This payment: 0.0400 CAD per share, ex-dividend 17 Jan 2025. On 17 Jan 2025 0.06% Share price that day 200.00 CAD. Dividends in the 12 months up to that day: 0.1240 CAD (0.0400 + 0.0280 + 0.0280 + 0.0280). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0280
This payment: 0.0280 CAD per share, ex-dividend 17 Oct 2024. On 17 Oct 2024 0.05% Share price that day 204.31 CAD. Dividends in the 12 months up to that day: 0.1120 CAD (0.0280 + 0.0280 + 0.0280 + 0.0280). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0280
This payment: 0.0280 CAD per share, ex-dividend 17 Jul 2024. On 17 Jul 2024 0.05% Share price that day 180.00 CAD. Dividends in the 12 months up to that day: 0.0840 CAD (0.0280 + 0.0280 + 0.0280). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0280
This payment: 0.0280 CAD per share, ex-dividend 15 Apr 2024. On 15 Apr 2024 0.03% Share price that day 190.00 CAD. Dividends in the 12 months up to that day: 0.0560 CAD (0.0280 + 0.0280). Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0280
This payment: 0.0280 CAD per share, ex-dividend 15 Jan 2024. On 15 Jan 2024 0.02% Share price that day 147.46 CAD. Dividends in the 12 months up to that day: 0.0280 CAD. Today, latest close 23 Oct 2026 0.18% Share price 176.62 CAD. Dividends in the last 12 months: 0.3200 CAD (0.0800 + 0.0800 + 0.0800 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.