Toronto Exchange · Canada · Updated after 23 Oct 2026 close

TFI International Inc

TFII · Toronto Exchange · prices in CAD

CAD 157.13▼ -4.00 (2.48%)

Research report Historical data

About TFI International Inc

TFI International Inc is a freight transportation and logistics company based in Montreal, Canada. It provides less-than-truckload and truckload hauling, parcel and courier delivery, and logistics services to business customers across North America. Its operations include regional and long-haul trucking, package delivery networks, and freight brokerage, serving manufacturers, retailers, distributors and other shippers who need goods moved by road. The company runs its services through a group of operating subsidiaries, each handling particular freight segments and local markets.

The shares are listed on the Toronto Exchange in Canada under the code TFII, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #468 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

35/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-12.2%

From 52-week high-31.0%

MomentumWeak

37/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-26.4%

6-month return-16.2%

12-month, skipping last month43.3%

Stability (higher is calmer)Fair

54/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)36.3%

Worst drawdown, 1 year (smaller is calmer)-30.7%

LiquidityStrong

91/100

Trades actively.

See the numbers →

Avg daily value traded51.14M CAD

Zero-volume days0.0%

IncomeWeak

50/100

Dividend is small or irregular.

See the numbers →

Dividend yield1.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

113.72 – 233.85

Price is 36% of the way up

Returns

−26.4% 3m · +28.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 113.72 – 233.85 Daily closes, split-adjusted

Signals

50-day average176.35

200-day average178.92

Golden/death cross (60d)Death, 3 days ago

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)4.99

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	159.8	Bearish
EMA 10	160.2	Bearish
SMA 20	163.7	Bearish
EMA 20	163.9	Bearish
SMA 50	176.3	Bearish
EMA 50	174.1	Bearish
SMA 100	191.8	Bearish
EMA 100	180.1	Bearish
SMA 200	178.9	Bearish
EMA 200	175.6	Bearish

Oscillators (daily)

RSI (14)	33.89	Neutral
MACD (12, 26)	-5.38	Bearish
Momentum (12)	-2.89	Bearish
Stochastic %K (14)	20.55	Neutral
Williams %R (14)	-79.45	Neutral
CCI (20)	-98.28	Neutral

Pivot points (classic, last session)

148.0

151.0

154.0

Pivot

157.0

160.1

163.1

166.1

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

2.63 CAD

Yield on today's price

1.68%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.6660
This payment: 0.6660 CAD per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 1.53% Share price that day 171.95 CAD. Dividends in the 12 months up to that day: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6680
This payment: 0.6680 CAD per share, ex-dividend 30 Jun 2026. On 30 Jun 2026 1.27% Share price that day 204.15 CAD. Dividends in the 12 months up to that day: 2.59 CAD (0.6680 + 0.6540 + 0.6440 + 0.6270). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6540
This payment: 0.6540 CAD per share, ex-dividend 31 Mar 2026. On 31 Mar 2026 1.68% Share price that day 151.42 CAD. Dividends in the 12 months up to that day: 2.54 CAD (0.6540 + 0.6440 + 0.6270 + 0.6160). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6440
This payment: 0.6440 CAD per share, ex-dividend 31 Dec 2025. On 31 Dec 2025 1.78% Share price that day 141.87 CAD. Dividends in the 12 months up to that day: 2.53 CAD (0.6440 + 0.6270 + 0.6160 + 0.6440). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6270
This payment: 0.6270 CAD per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 2.04% Share price that day 124.43 CAD. Dividends in the 12 months up to that day: 2.53 CAD (0.6270 + 0.6160 + 0.6440 + 0.6460). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6160
This payment: 0.6160 CAD per share, ex-dividend 30 Jun 2025. On 30 Jun 2025 2.33% Share price that day 122.24 CAD. Dividends in the 12 months up to that day: 2.85 CAD (0.6160 + 0.6440 + 0.6460 + 0.4000 + 0.5390). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6440
This payment: 0.6440 CAD per share, ex-dividend 31 Mar 2025. On 31 Mar 2025 2.49% Share price that day 111.42 CAD. Dividends in the 12 months up to that day: 2.78 CAD (0.6440 + 0.6460 + 0.4000 + 0.5390 + 0.5480). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6460
This payment: 0.6460 CAD per share, ex-dividend 31 Dec 2024. On 31 Dec 2024 1.38% Share price that day 194.24 CAD. Dividends in the 12 months up to that day: 2.68 CAD (0.6460 + 0.4000 + 0.5390 + 0.5480 + 0.5430). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4000
This payment: 0.4000 CAD per share, ex-dividend 30 Sep 2024. On 30 Sep 2024 1.38% Share price that day 185.25 CAD. Dividends in the 12 months up to that day: 2.56 CAD (0.4000 + 0.5390 + 0.5480 + 0.5430 + 0.5280). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5390
This payment: 0.5390 CAD per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 1.16% Share price that day 186.03 CAD. Dividends in the 12 months up to that day: 2.16 CAD (0.5390 + 0.5480 + 0.5430 + 0.5280). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5480
This payment: 0.5480 CAD per share, ex-dividend 28 Jun 2024. On 28 Jun 2024 1.05% Share price that day 198.64 CAD. Dividends in the 12 months up to that day: 2.09 CAD (0.5480 + 0.5430 + 0.5280 + 0.4720). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5430
This payment: 0.5430 CAD per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 0.93% Share price that day 215.89 CAD. Dividends in the 12 months up to that day: 2.01 CAD (0.5430 + 0.5280 + 0.4720 + 0.4640). Today, latest close 23 Oct 2026 1.68% Share price 157.13 CAD. Dividends in the last 12 months: 2.63 CAD (0.6660 + 0.6680 + 0.6540 + 0.6440). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.