Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Goodfellow Inc.

GDL · Toronto Exchange · prices in CAD

CAD 10.90▲ +0.00 (0.00%)

Research report Historical data

About Goodfellow Inc.

Goodfellow Inc. is a Canadian distributor and processor of lumber and wood products based in Quebec. It supplies hardwood and softwood lumber, plywood, panels and related building materials to retailers, manufacturers, contractors and industrial customers, serving construction and woodworking markets across Canada and through export activity. The company also offers processing and specialty wood services, matching products to customer specifications for residential and commercial building work.

Goodfellow Inc. trades under the code GDL on the Toronto Exchange in Canada, with its price quoted in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #437 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendWeak

45/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-5.9%

From 52-week high-14.3%

MomentumWeak

39/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-3.5%

6-month return-7.3%

12-month, skipping last month-2.5%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.0%

Worst drawdown, 1 year (smaller is calmer)-13.5%

LiquidityWeak

13/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.02M CAD

Zero-volume days15.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield5.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

10.90 – 12.97

Price is 0% of the way up

Returns

−3.5% 3m · −5.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 10.90 – 12.97 Daily closes, split-adjusted

Signals

50-day average11.17

200-day average11.59

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceYes

Average daily range (ATR)0.07

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	10.97	Bearish
EMA 10	10.95	Bearish
SMA 20	10.99	Bearish
EMA 20	11.00	Bearish
SMA 50	11.17	Bearish
EMA 50	11.13	Bearish
SMA 100	11.29	Bearish
EMA 100	11.27	Bearish
SMA 200	11.59	Bearish
EMA 200	11.43	Bearish

Oscillators (daily)

RSI (14)	39.88	Neutral
MACD (12, 26)	-0.07	Bearish
Momentum (12)	-2.77	Bearish
Stochastic %K (14)	0.00	Bullish
Williams %R (14)	-100.0	Bullish
CCI (20)	-106.9	Bullish

Pivot points (classic, last session)

10.90

10.90

10.90

Pivot

10.90

10.90

10.90

10.90

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.25 CAD

Yield on today's price

2.29%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 CAD per share, ex-dividend 20 Oct 2026. On 20 Oct 2026 5.50% Share price that day 10.90 CAD. Dividends in the 12 months up to that day: 0.6000 CAD (0.1000 + 0.1500 + 0.3500). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 5 Mar 2026. On 5 Mar 2026 3.97% Share price that day 12.60 CAD. Dividends in the 12 months up to that day: 0.5000 CAD (0.1500 + 0.3500). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3500
This payment: 0.3500 CAD per share, ex-dividend 28 Oct 2025. On 28 Oct 2025 6.00% Share price that day 12.00 CAD. Dividends in the 12 months up to that day: 0.7200 CAD (0.3500 + 0.2500 + 0.1200). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CAD per share, ex-dividend 5 Mar 2025. On 5 Mar 2025 8.48% Share price that day 11.55 CAD. Dividends in the 12 months up to that day: 0.9800 CAD (0.2500 + 0.1200 + 0.2500 + 0.1200 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 13 Dec 2024. On 13 Dec 2024 9.33% Share price that day 13.18 CAD. Dividends in the 12 months up to that day: 1.23 CAD (0.1200 + 0.2500 + 0.1200 + 0.1200 + 0.1200 + 0.5000). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2500
This payment: 0.2500 CAD per share, ex-dividend 23 Oct 2024. On 23 Oct 2024 8.72% Share price that day 14.10 CAD. Dividends in the 12 months up to that day: 1.23 CAD (0.2500 + 0.1200 + 0.1200 + 0.1200 + 0.5000 + 0.1200). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 16 Sep 2024. On 16 Sep 2024 10.46% Share price that day 14.15 CAD. Dividends in the 12 months up to that day: 1.48 CAD (0.1200 + 0.1200 + 0.1200 + 0.5000 + 0.1200 + 0.5000). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 13 Jun 2024. On 13 Jun 2024 10.08% Share price that day 14.68 CAD. Dividends in the 12 months up to that day: 1.48 CAD (0.1200 + 0.1200 + 0.5000 + 0.1200 + 0.5000 + 0.1200). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 13 Mar 2024. On 13 Mar 2024 9.93% Share price that day 14.91 CAD. Dividends in the 12 months up to that day: 1.48 CAD (0.1200 + 0.5000 + 0.1200 + 0.5000 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CAD per share, ex-dividend 4 Mar 2024. On 4 Mar 2024 9.93% Share price that day 14.90 CAD. Dividends in the 12 months up to that day: 1.48 CAD (0.5000 + 0.1200 + 0.5000 + 0.1200 + 0.1200 + 0.1200). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1200
This payment: 0.1200 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 10.54% Share price that day 14.04 CAD. Dividends in the 12 months up to that day: 1.48 CAD (0.1200 + 0.5000 + 0.1200 + 0.1200 + 0.1200 + 0.5000). Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.5000
This payment: 0.5000 CAD per share, ex-dividend 18 Oct 2023. On 18 Oct 2023 14.14% Share price that day 14.00 CAD. Dividends in the 12 months up to that day: 1.98 CAD. Today, latest close 23 Oct 2026 2.29% Share price 10.90 CAD. Dividends in the last 12 months: 0.2500 CAD (0.1000 + 0.1500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.