Markets · Canada
Toronto Exchange
875 stocks listed, 797 traded in the last 30 days and shown below. Prices in CAD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| BEK-B Becker Milk Co Ltd Cl B Nv Spec (B... | 12.85 | +0.7% | −0.2% | +6.7% | 50 | −4.6% |
| IGBT-UN 2028 Investment Grade Bond Trust | 10.40 | −1.8% | +0.7% | +2.5% | 48 | −4.7% |
VGZ Vista Gold Corporation |
3.690 | +0.0% | +53.8% | +53.1% | 51 | −13.2% |
| MER Meren Energy Inc. | 2.140 | +1.4% | +2.8% | +34.6% | 53 | −17.1% |
| GRT-UN Granite Real Estate Investment Tru... | 84.65 | −2.2% | −12.3% | +10.1% | 49 | −16.6% |
COST Costco CDR (CAD Hedged) |
44.49 | −1.5% | +7.8% | +4.8% | 69 | −9.2% |
| VZ Verizon CDR (CAD Hedged) | 18.66 | −1.4% | +2.6% | +22.6% | 45 | −14.6% |
| NXR-UN Nexus Real Estate Investment Trust | 7.240 | −1.6% | −9.4% | −2.3% | 48 | −14.4% |
| AW A&W Food Services of Canada | 35.22 | −0.3% | −1.3% | −3.6% | 41 | −9.7% |
LNR Linamar Corporation |
88.66 | +0.2% | −12.7% | +18.8% | 32 | −19.8% |
ALS Altius Minerals Corporation |
52.06 | −1.2% | −10.8% | +46.7% | 22 | −25.1% |
| FFN North American Financial 15 | 9.020 | +0.1% | −14.4% | +27.3% | 41 | −31.2% |
ROOT Roots Corp |
4.090 | +0.0% | +21.7% | +25.1% | 59 | −13.0% |
KNT K92 Mining Inc |
24.70 | −1.2% | +12.2% | +35.8% | 33 | −26.2% |
| SLSC Sun Life Crescent Specialty Credit... | 19.32 | +0.0% | +0.8% | +3.4% | 97 | −3.4% |
| FIH-U Fairfax India Holdings Corporation | 18.15 USD | +1.3% | +1.4% | +2.5% | 55 | −10.2% |
| DIS Walt Disney CDR (CAD Hedged) | 12.49 | −0.6% | +20.1% | −1.5% | 66 | −6.2% |
WDO Wesdome Gold Mines Ltd. |
28.00 | −3.0% | +8.5% | +28.6% | 32 | −24.8% |
ACQ Autocanada Inc |
28.81 | +3.7% | +30.4% | +3.4% | 81 | −5.1% |
DIV Diversified Royalty Corp |
3.950 | −1.5% | −10.5% | +21.7% | 35 | −20.7% |
TIH Toromont Industries Ltd. |
197.31 | −2.5% | −12.8% | +23.6% | 30 | −19.0% |
| RCI-B Rogers Communications Inc | 45.36 | −2.3% | −0.4% | −12.7% | 49 | −19.4% |
AIF Altus Group Limited |
50.35 | −1.3% | +18.8% | −12.6% | 64 | −14.7% |
E Enterprise Group Inc |
1.640 | −1.2% | −3.5% | +22.4% | 45 | −14.6% |
| SLCA Sun Life Core Advantage Credit Pri... | 18.91 | −0.8% | −0.9% | −2.3% | 49 | −7.2% |
ABX Barrick Gold Corp |
53.36 | −1.3% | +2.4% | +22.0% | 36 | −27.9% |
| MU Micron CDR (CAD Hedged) | 38.39 | +2.3% | −11.8% | +313.3% | 38 | −30.6% |
| RIC Richards Group Inc. | 29.00 | −2.3% | −0.7% | −7.4% | 46 | −12.1% |
| FMPI Fidelity Global Income Portfolio | 27.08 | +0.1% | −0.1% | +9.3% | 52 | −2.5% |
VCM Vecima Networks Inc. |
13.40 | −0.7% | +3.6% | +36.5% | 57 | −7.5% |
CJT Cargojet Inc |
83.11 | −1.3% | −1.9% | +3.7% | 42 | −17.6% |
MAU Montage Gold Corp. |
15.08 | +0.5% | −7.3% | +117.0% | 31 | −28.6% |
TCS TECSYS Inc. |
37.30 | −1.6% | +17.1% | +8.6% | 54 | −6.1% |
AAV Advantage Oil & Gas Ltd. |
10.69 | −0.7% | −3.7% | −7.0% | 57 | −19.0% |
FSV FirstService Corp |
200.92 | −2.5% | +9.2% | −13.0% | 62 | −24.7% |
| ENS E Split Corp Class A | 16.24 | +1.8% | −14.0% | +20.4% | 52 | −17.8% |
| BLK BlackRock CDR (CAD Hedged) | 28.34 | −2.1% | +7.3% | −0.7% | 55 | −6.8% |
MRC Morguard Corporation |
112.55 | −0.9% | −3.1% | −0.9% | 40 | −11.7% |
BTO B2Gold Corp |
6.690 | −1.9% | +24.1% | −6.8% | 37 | −22.2% |
TXG Torex Gold Resources Inc |
67.14 | −1.1% | +25.8% | +12.5% | 43 | −21.0% |
| SBUX Starbucks CDR (CAD Hedged) | 27.52 | −1.0% | −2.2% | +18.7% | 60 | −9.1% |
| SGR-U Slate Grocery REIT | 12.50 USD | +0.0% | +1.5% | +23.0% | 58 | −2.0% |
| WPM Wheaton Precious Metals Corp | 169.18 | −2.2% | +9.3% | +23.9% | 31 | −25.4% |
| TXN Texas Instruments CDR (CAD Hedged) | 29.41 | +1.0% | +0.2% | +66.4% | 54 | −15.7% |
| MMMM 3M CDR (CAD Hedged) | 27.07 | −1.1% | +3.0% | +3.9% | 61 | −5.9% |
WPK Winpak Ltd. |
43.58 | +0.1% | −2.1% | −0.8% | 49 | −16.6% |
EFX Enerflex Ltd. |
31.90 | −0.7% | −5.0% | +90.4% | 44 | −20.2% |
| TVA-B TVA Group Inc | 1.990 | −1.0% | +9.3% | +221.0% | 38 | −32.5% |
TBL Taiga Building Products Ltd. |
3.650 | −1.6% | +1.1% | +4.3% | 48 | −11.2% |
| COP-UN Sprott Physical Copper Trust | 15.79 | −0.1% | +2.4% | +18.5% | 36 | −16.6% |
Prices are end-of-day closes in CAD. Educational only, not financial advice.