Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Morguard Corporation

MRC · Toronto Exchange · prices in CAD

CAD 112.55▼ -0.97 (0.85%)

Research report Historical data

About Morguard Corporation

Morguard Corporation is a Canadian real estate company based in Mississauga, Ontario. It owns and manages a diversified portfolio of residential, office, industrial and retail properties, mainly in Canada, and provides real estate advisory and property management services. The company also holds a substantial interest in Morguard Real Estate Investment Trust, which owns commercial properties across the country. Its customers include tenants of its residential and commercial spaces, as well as institutional clients that use its management and advisory services.

The shares are listed on the Toronto Exchange in Canada under the code MRC, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #358 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

52/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-3.5%

From 52-week high-10.6%

MomentumWeak

44/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-3.1%

6-month return-3.0%

12-month, skipping last month0.6%

Stability (higher is calmer)Strong

93/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)16.1%

Worst drawdown, 1 year (smaller is calmer)-11.0%

LiquidityWeak

44/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.49M CAD

Zero-volume days5.0%

IncomeWeak

41/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.7%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

111.55 – 127.40

Price is 6% of the way up

Returns

−3.1% 3m · −0.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 111.55 – 127.40 Daily closes, split-adjusted

Signals

50-day average114.33

200-day average116.66

Golden/death cross (60d)Death, 29 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.88

Technical summary

Daily

Strongly bearish

3 bullish · 1 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Bearish

2 bullish · 1 neutral · 5 bearish

Moving averages (daily)

SMA 10	113.6	Bearish
EMA 10	113.6	Bearish
SMA 20	113.8	Bearish
EMA 20	113.8	Bearish
SMA 50	114.3	Bearish
EMA 50	114.6	Bearish
SMA 100	116.8	Bearish
EMA 100	115.6	Bearish
SMA 200	116.7	Bearish
EMA 200	116.0	Bearish

Oscillators (daily)

RSI (14)	39.67	Neutral
MACD (12, 26)	-0.32	Bearish
Momentum (12)	-0.84	Bearish
Stochastic %K (14)	14.47	Bullish
Williams %R (14)	-85.53	Bullish
CCI (20)	-151.8	Bullish

Pivot points (classic, last session)

111.7

112.1

112.3

Pivot

112.8

113.0

113.4

113.6

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.80 CAD

Yield on today's price

0.71%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 0.70% Share price that day 114.37 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 0.66% Share price that day 122.00 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 16 Mar 2026. On 16 Mar 2026 0.69% Share price that day 115.45 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 15 Dec 2025. On 15 Dec 2025 0.69% Share price that day 115.51 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 0.68% Share price that day 116.96 CAD. Dividends in the 12 months up to that day: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 16 Jun 2025. On 16 Jun 2025 0.66% Share price that day 113.33 CAD. Dividends in the 12 months up to that day: 0.7500 CAD (0.2000 + 0.2000 + 0.2000 + 0.1500). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 14 Mar 2025. On 14 Mar 2025 0.58% Share price that day 120.49 CAD. Dividends in the 12 months up to that day: 0.7000 CAD (0.2000 + 0.2000 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CAD per share, ex-dividend 16 Dec 2024. On 16 Dec 2024 0.55% Share price that day 119.24 CAD. Dividends in the 12 months up to that day: 0.6500 CAD (0.2000 + 0.1500 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 16 Sep 2024. On 16 Sep 2024 0.50% Share price that day 118.93 CAD. Dividends in the 12 months up to that day: 0.6000 CAD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 14 Jun 2024. On 14 Jun 2024 0.54% Share price that day 110.99 CAD. Dividends in the 12 months up to that day: 0.6000 CAD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 14 Mar 2024. On 14 Mar 2024 0.52% Share price that day 114.51 CAD. Dividends in the 12 months up to that day: 0.6000 CAD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CAD per share, ex-dividend 14 Dec 2023. On 14 Dec 2023 0.57% Share price that day 106.00 CAD. Dividends in the 12 months up to that day: 0.6000 CAD (0.1500 + 0.1500 + 0.1500 + 0.1500). Today, latest close 23 Oct 2026 0.71% Share price 112.55 CAD. Dividends in the last 12 months: 0.8000 CAD (0.2000 + 0.2000 + 0.2000 + 0.2000). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.