Toronto Exchange · Canada · Updated after 23 Oct 2026 close

Winpak Ltd.

WPK · Toronto Exchange · prices in CAD

CAD 43.58▲ +0.05 (0.11%)

Research report Historical data

About Winpak Ltd.

Winpak Ltd. makes packaging materials and packaging machines. Its products include flexible films, rigid containers, lids and closures, and the equipment used to form and fill packages. Customers are mainly food and beverage producers, healthcare companies and other consumer goods manufacturers who need protective packaging for their products. The company is based in Winnipeg, Manitoba, Canada, and it supplies customers in North America and other markets.

The shares are listed on the Toronto Exchange in Canada under the code WPK, and the price on this page is in Canadian dollars (CAD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #366 of 870 on the Toronto Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Canada yet.

TrendFair

52/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.7%

From 52-week high-16.2%

MomentumWeak

48/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-2.1%

6-month return3.0%

12-month, skipping last month-1.6%

Stability (higher is calmer)Strong

74/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)20.4%

Worst drawdown, 1 year (smaller is calmer)-24.0%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded3.07M CAD

Zero-volume days0.0%

IncomeWeak

38/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Canada when fundamentals data for this market is added. All Canada stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

38.95 – 52.24

Price is 35% of the way up

Returns

−2.1% 3m · −0.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 38.95 – 52.24 Daily closes, split-adjusted

Signals

50-day average43.78

200-day average43.88

Golden/death cross (60d)Death, 12 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.15

Technical summary

Daily

Neutral

6 bullish · 4 neutral · 6 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Strongly bullish

7 bullish · 1 neutral · 0 bearish

Moving averages (daily)

SMA 10	44.12	Bearish
EMA 10	43.97	Bearish
SMA 20	43.54	Bullish
EMA 20	43.79	Bearish
SMA 50	43.78	Bearish
EMA 50	43.67	Bearish
SMA 100	43.36	Bullish
EMA 100	43.55	Bullish
SMA 200	43.88	Bearish
EMA 200	43.47	Bullish

Oscillators (daily)

RSI (14)	48.68	Neutral
MACD (12, 26)	0.18	Bullish
Momentum (12)	1.16	Bullish
Stochastic %K (14)	42.00	Neutral
Williams %R (14)	-58.00	Neutral
CCI (20)	43.80	Neutral

Pivot points (classic, last session)

41.13

42.21

42.89

Pivot

43.97

44.65

45.73

46.41

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.20 CAD

Yield on today's price

0.46%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 1 Oct 2026. On 1 Oct 2026 0.47% Share price that day 42.70 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 2 Jul 2026. On 2 Jul 2026 0.46% Share price that day 43.87 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 1 Apr 2026. On 1 Apr 2026 0.44% Share price that day 45.58 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 2 Jan 2026. On 2 Jan 2026 0.44% Share price that day 45.36 CAD. Dividends in the 12 months up to that day: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 1 Oct 2025. On 1 Oct 2025 7.71% Share price that day 41.52 CAD. Dividends in the 12 months up to that day: 3.20 CAD (0.0500 + 0.0500 + 0.0500 + 3.05). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 2 Jul 2025. On 2 Jul 2025 7.11% Share price that day 45.03 CAD. Dividends in the 12 months up to that day: 3.20 CAD (0.0500 + 0.0500 + 3.05 + 0.0500). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 1 Apr 2025. On 1 Apr 2025 8.01% Share price that day 39.72 CAD. Dividends in the 12 months up to that day: 3.18 CAD (0.0500 + 3.05 + 0.0500 + 0.0300). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	3.0500
This payment: 3.0500 CAD per share, ex-dividend 2 Jan 2025. On 2 Jan 2025 6.85% Share price that day 46.11 CAD. Dividends in the 12 months up to that day: 3.16 CAD (3.05 + 0.0500 + 0.0300 + 0.0300). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CAD per share, ex-dividend 1 Oct 2024. On 1 Oct 2024 0.30% Share price that day 47.03 CAD. Dividends in the 12 months up to that day: 0.1400 CAD (0.0500 + 0.0300 + 0.0300 + 0.0300). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 3 Jul 2024. On 3 Jul 2024 0.27% Share price that day 43.91 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 1 Apr 2024. On 1 Apr 2024 0.30% Share price that day 40.29 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CAD per share, ex-dividend 2 Jan 2024. On 2 Jan 2024 0.29% Share price that day 40.68 CAD. Dividends in the 12 months up to that day: 0.1200 CAD (0.0300 + 0.0300 + 0.0300 + 0.0300). Today, latest close 23 Oct 2026 0.46% Share price 43.58 CAD. Dividends in the last 12 months: 0.2000 CAD (0.0500 + 0.0500 + 0.0500 + 0.0500). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in CAD. Educational only, not financial advice.