Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| REJL-B Rejlers AB (publ) | 146.60 | +1.5% | −2.5% | −22.6% | 60 | −29.5% |
| SFAST Stenhus Fastigheter I Norden AB | 10.50 | +0.2% | −13.2% | +3.9% | 36 | −20.7% |
| CORE-D Corem Property Group AB (publ) | 176.80 | −4.4% | −18.2% | −19.0% | 18 | −29.0% |
| UNIBAP Unibap AB | 8.640 | −0.7% | +3.2% | +38.5% | 44 | −36.5% |
| FPAR-A FastPartner AB (publ) | 38.25 | −0.4% | −6.0% | −30.2% | 47 | −32.3% |
THULE Thule Group AB |
192.50 | +1.0% | −7.2% | −20.6% | 46 | −25.1% |
| NP3 NP3 Fastigheter AB | 224.50 | +1.1% | −13.0% | −16.5% | 46 | −23.4% |
| FLEXQ FlexQube AB | 27.60 | +2.2% | −2.5% | +159.2% | 38 | −44.1% |
FABG Fabege AB |
65.05 | +0.4% | −10.8% | −23.9% | 46 | −26.4% |
| MRSELL mResell Holding AB | 2.120 | −3.6% | +23.6% | −15.5% | 43 | −24.3% |
| BALD-B Fastighets AB Balder (publ) | 49.02 | +5.4% | −1.4% | −28.4% | 60 | −29.0% |
| FRILAN Invoicery Group AB | 6.500 | −2.3% | −6.5% | +43.1% | 40 | −17.7% |
| CNCJO-B Concejo AB (publ) | 46.30 | +0.7% | −2.9% | −1.5% | 41 | −10.6% |
| CHEF Cheffelo AB | 96.10 | +0.9% | −22.9% | +28.0% | 31 | −27.2% |
| GOTL-A Gotland Rederi AB Series A | 234.00 | +4.5% | −12.5% | +766.7% | 41 | −24.5% |
RUSTA Rusta AB (publ) |
80.25 | +1.1% | −1.7% | +28.0% | 63 | −23.4% |
| VBG-B VBG Group AB (publ) | 306.00 | −0.8% | −3.6% | −2.7% | 44 | −26.1% |
| SKMO Skane mollan AB | 57.00 | −5.8% | +7.5% | −2.5% | 52 | −9.5% |
| FREEM Freemelt Holding AB | 1.798 | −2.8% | +15.3% | +0.7% | 55 | −23.7% |
| PRIC-B Pricer AB (publ) | 4.200 | −1.9% | −5.8% | −8.1% | 58 | −15.1% |
WIHL Wihlborgs Fastigheter AB |
68.85 | +1.4% | −8.7% | −25.1% | 44 | −29.4% |
| SLP-B Swedish Logistic Property AB Serie... | 34.10 | +3.6% | −5.8% | −21.2% | 60 | −22.3% |
| ABAS ABAS Protect AB | 8.800 | +0.0% | +22.2% | −9.7% | 55 | −14.6% |
| TRIBO-B Triboron International AB (publ) | 0.245 | +3.8% | −2.0% | +11.4% | 49 | −27.7% |
| NCC-A NCC AB (publ) | 177.00 | +1.1% | +4.1% | −13.1% | 50 | −26.9% |
BOL Boliden AB |
483.20 | +1.1% | +1.6% | +15.5% | 35 | −33.6% |
| INTEG-B Integrum AB Series B | 8.450 | −0.6% | +4.6% | +2.0% | 40 | −29.2% |
| NREST Nordrest Holding AB (publ) | 253.50 | −1.9% | +2.6% | +19.0% | 43 | −27.3% |
| SWEC-A Sweco AB (publ) | 138.50 | +2.2% | +6.9% | −8.7% | 72 | −22.8% |
| RAIL Railcare Group AB (publ) | 29.80 | +6.4% | −20.5% | +16.1% | 53 | −21.6% |
| INTEA-B Intea Fastigheter B | 63.00 | +1.0% | −11.8% | −4.7% | 36 | −21.7% |
ANOT INQ Group AB (publ) |
0.130 | −2.6% | −0.2% | +107.0% | 35 | −38.3% |
SPRINT Sprint Bioscience AB |
3.340 | −0.3% | −10.9% | +377.1% | 46 | −27.2% |
BHG BHG Group AB (publ) |
25.00 | +15.1% | +35.6% | −13.9% | 83 | −25.5% |
| SIBEK Sibek AB (publ) | 48.50 | −0.6% | −13.4% | −0.4% | 44 | −20.5% |
| BRIX Briox | 20.10 | −5.9% | +11.7% | −3.4% | 48 | −31.4% |
SUS Surgical Science Sweden AB |
57.20 | −0.4% | +89.4% | −36.2% | 68 | −38.3% |
| LIGR Lightning Group AB | 1.070 | +9.2% | +9.2% | +64.6% | 48 | −33.5% |
| XOM-B Xoma AB B | 0.730 | −6.9% | +33.5% | +88.6% | 64 | −34.5% |
| TRUE-B Truecaller AB (publ) | 25.35 | −0.1% | +55.0% | −32.5% | 64 | −34.8% |
LUMI Lundin Mining Corporation |
213.00 | +0.6% | −14.7% | +53.3% | 34 | −29.4% |
| BESQAB Besqab | 24.00 | +1.7% | −16.7% | −9.4% | 46 | −21.1% |
| PTRK Physitrack PLC | 12.40 | +0.4% | +50.1% | −20.0% | 81 | −26.8% |
| LOGIST-A Logistri Fastighets AB ser. A | 14.20 | −2.1% | −7.9% | −12.0% | 39 | −17.0% |
VITR Vitrolife AB |
108.80 | +5.9% | +27.2% | −25.7% | 76 | −29.1% |
| IMPC Impact Coatings publ AB | 3.280 | −1.8% | −13.9% | +123.6% | 55 | −37.9% |
| EPRO-B Electrolux Professional AB (publ) | 49.10 | +0.3% | +7.7% | −28.1% | 65 | −31.1% |
SEDANA Sedana Medical AB |
9.700 | +1.9% | +12.5% | −25.8% | 48 | −30.3% |
| NYOR Nyorda AB | 6.580 | +5.4% | +1.5% | −10.8% | 56 | −20.7% |
| BERG-B Bergman & Beving AB (publ) | 260.50 | +0.2% | −2.2% | −19.7% | 50 | −24.3% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.