Stockholm Exchange · Sweden · Updated after 23 Oct 2026 close

Rusta AB (publ)

RUSTA · Stockholm Exchange · prices in SEK

SEK 80.25▲ +0.85 (1.07%)

Research report Historical data

About Rusta AB (publ)

Rusta is a Swedish discount retailer that offers household goods and leisure products at low prices. Its stores carry items for the home such as furniture, kitchenware, textiles and cleaning supplies, alongside seasonal goods, garden products, toys and hobby materials. Customers are everyday shoppers looking for inexpensive everyday items, and the company serves them through large out-of-town stores as well as an online shop. Rusta is based in Sweden and operates stores in the Nordic region.

The shares are listed on the Stockholm Exchange in Sweden under the code RUSTA, and the price on this page is in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 3 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #332 of 912 on the Stockholm Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.

TrendFair

50/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-3.9%

From 52-week high-22.7%

MomentumFair

55/100

Typical recent returns for this exchange.

See the numbers →

3-month return-1.7%

6-month return-20.2%

12-month, skipping last month20.9%

Stability (higher is calmer)Strong

70/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)33.5%

Worst drawdown, 1 year (smaller is calmer)-30.6%

LiquidityStrong

86/100

Trades actively.

See the numbers →

Avg daily value traded23.92M SEK

Zero-volume days0.0%

IncomeWeak

29/100

Dividend is small or irregular.

See the numbers →

Dividend yield2.2%

Years with dividends3

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

60.85 – 104.80

Price is 44% of the way up

Returns

−1.7% 3m · +28.0% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 60.85 – 104.80 Daily closes, split-adjusted

Signals

50-day average77.28

200-day average83.50

Golden/death cross (60d)Death, 55 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.72

Technical summary

Daily

Bullish

11 bullish · 2 neutral · 3 bearish

Weekly

Bullish

6 bullish · 1 neutral · 3 bearish

Monthly

Bullish

3 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	78.74	Bullish
EMA 10	78.79	Bullish
SMA 20	76.42	Bullish
EMA 20	77.72	Bullish
SMA 50	77.28	Bullish
EMA 50	77.97	Bullish
SMA 100	78.87	Bullish
EMA 100	79.63	Bullish
SMA 200	83.50	Bearish
EMA 200	80.03	Bullish

Oscillators (daily)

RSI (14)	62.59	Neutral
MACD (12, 26)	0.95	Bullish
Momentum (12)	8.01	Bullish
Stochastic %K (14)	91.07	Bearish
Williams %R (14)	-8.93	Bearish
CCI (20)	97.41	Neutral

Pivot points (classic, last session)

77.25

77.85

79.05

Pivot

79.65

80.85

81.45

82.65

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

1.80 SEK

Yield on today's price

2.24%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	1.8000
This payment: 1.8000 SEK per share, ex-dividend 21 Sep 2026. On 21 Sep 2026 2.39% Share price that day 75.40 SEK. Dividends in the 12 months up to that day: 1.80 SEK. Today, latest close 23 Oct 2026 2.24% Share price 80.25 SEK. Dividends in the last 12 months: 1.80 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.4500
This payment: 1.4500 SEK per share, ex-dividend 22 Sep 2025. On 22 Sep 2025 2.27% Share price that day 64.00 SEK. Dividends in the 12 months up to that day: 1.45 SEK. Today, latest close 23 Oct 2026 2.24% Share price 80.25 SEK. Dividends in the last 12 months: 1.80 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	1.1500
This payment: 1.1500 SEK per share, ex-dividend 23 Sep 2024. On 23 Sep 2024 1.54% Share price that day 74.80 SEK. Dividends in the 12 months up to that day: 1.15 SEK. Today, latest close 23 Oct 2026 2.24% Share price 80.25 SEK. Dividends in the last 12 months: 1.80 SEK. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.