See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.27▲ 1.81%
Stockholm Exchange · Sweden · Updated after 22 Oct 2026 close

Vitrolife AB

VITR · Stockholm Exchange · prices in SEK
SEK 102.70▲ +4.90 (5.01%)
Research reportHistorical data

About Vitrolife AB

Vitrolife is a Swedish medical technology company based in Gothenburg that focuses on assisted reproduction. It develops and supplies culture media, solutions and laboratory equipment used by fertility clinics and hospital laboratories to handle eggs, sperm and embryos during treatment. Its products include media for embryo culture, freezing and storage systems, and instruments for working with reproductive cells. Customers are mainly clinics and laboratories that provide fertility care in many countries.

The shares are listed on the Stockholm Exchange in Sweden under the code VITR, and the price on this page is in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

58/ 100
Market X-Ray · price-based
Fair price profile
Ranks #371 of 912 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendFair
57/100
Mixed trend against its averages.
See the numbers →
Above 200-day average6.0%
From 52-week high-32.0%
MomentumFair
55/100
Typical recent returns for this exchange.
See the numbers →
3-month return16.2%
6-month return-2.8%
12-month, skipping last month-35.3%
Stability (higher is calmer)Fair
54/100
Typical risk for this exchange.
See the numbers →
Volatility, 1 year (lower is calmer)41.8%
Worst drawdown, 1 year (smaller is calmer)-43.3%
LiquidityStrong
85/100
Trades actively.
See the numbers →
Avg daily value traded20.60M SEK
Zero-volume days0.0%
IncomeWeak
36/100
Dividend is small or irregular.
See the numbers →
Dividend yield1.1%
Years with dividends5
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Uptrend
Versus its 50- and 200-day averages
52-week range
84.00 – 153.50
Price is 27% of the way up
Returns
+16.2% 3m · −28.4% 1y
Price returns, dividends not included
RSI (14)
68
Neutral zone

Price chart

52-wk range 84.00 – 153.50 Daily closes, split-adjusted

Signals

50-day average93.77
200-day average96.85
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)2.94

Technical summary

Daily
Strongly bullish
12 bullish · 1 neutral · 3 bearish
Weekly
Neutral
5 bullish · 1 neutral · 6 bearish
Monthly
Strongly bearish
1 bullish · 1 neutral · 6 bearish
Moving averages (daily)
SMA 1098.04Bullish
EMA 1098.03Bullish
SMA 2095.49Bullish
EMA 2096.37Bullish
SMA 5093.77Bullish
EMA 5094.35Bullish
SMA 10091.95Bullish
EMA 10094.87Bullish
SMA 20096.85Bullish
EMA 200102.1Bullish
Oscillators (daily)
RSI (14)68.08Neutral
MACD (12, 26)1.89Bullish
Momentum (12)10.79Bullish
Stochastic %K (14)97.76Bearish
Williams %R (14)-2.24Bearish
CCI (20)142.9Bearish
Pivot points (classic, last session)
S3
91.63
S2
93.97
S1
98.33
Pivot
100.7
R1
105.0
R2
107.4
R3
111.7
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
1.10 SEK
Yield on today's price
1.07%
Frequency
Annual
Next ex-dividend date
Not announced
Ex-dividend dateAmount per share
1.1000
1.1000
1.0000
0.8500
0.8000
0.8000
1.0500
0.8500
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.