Stockholm Exchange · Sweden · Updated after 23 Oct 2026 close

Corem Property Group AB (publ)

CORE-D · Stockholm Exchange · prices in SEK

SEK 176.80▼ -8.20 (4.43%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #318 of 912 on the Stockholm Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.

TrendWeak

41/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-19.7%

From 52-week high-28.7%

MomentumWeak

38/100

Lagging most stocks on this exchange.

See the numbers →

3-month return-18.2%

6-month return-23.5%

12-month, skipping last month2.2%

Stability (higher is calmer)Strong

87/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)17.4%

Worst drawdown, 1 year (smaller is calmer)-25.5%

LiquidityFair

68/100

Moderate trading activity.

See the numbers →

Avg daily value traded2.37M SEK

Zero-volume days0.0%

IncomeStrong

95/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield11.3%

Years with dividends6

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

172.80 – 249.00

Price is 5% of the way up

Returns

−18.2% 3m · −19.0% 1y

Price returns, dividends not included

RSI (14)

Oversold zone

Price chart

Interactive chart Historical data & CSV

52-wk range 172.80 – 249.00 Daily closes, split-adjusted

Signals

50-day average212.09

200-day average220.26

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)5.97

Technical summary

Daily

Bearish

4 bullish · 0 neutral · 12 bearish

Weekly

Strongly bearish

1 bullish · 0 neutral · 11 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	191.3	Bearish
EMA 10	190.1	Bearish
SMA 20	196.2	Bearish
EMA 20	196.4	Bearish
SMA 50	212.1	Bearish
EMA 50	207.2	Bearish
SMA 100	217.0	Bearish
EMA 100	213.7	Bearish
SMA 200	220.3	Bearish
EMA 200	216.9	Bearish

Oscillators (daily)

RSI (14)	18.30	Bullish
MACD (12, 26)	-8.02	Bearish
Momentum (12)	-7.43	Bearish
Stochastic %K (14)	14.44	Bullish
Williams %R (14)	-85.56	Bullish
CCI (20)	-171.9	Bullish

Pivot points (classic, last session)

159.2

166.0

171.4

Pivot

178.2

183.6

190.4

195.8

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

20.00 SEK

Yield on today's price

11.31%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 29 Sep 2026. On 29 Sep 2026 9.32% Share price that day 214.50 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 29 Jun 2026. On 29 Jun 2026 8.75% Share price that day 228.50 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 30 Mar 2026. On 30 Mar 2026 8.70% Share price that day 230.00 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 29 Dec 2025. On 29 Dec 2025 8.35% Share price that day 239.50 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 29 Sep 2025. On 29 Sep 2025 8.26% Share price that day 242.00 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 27 Jun 2025. On 27 Jun 2025 8.35% Share price that day 239.50 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 28 Mar 2025. On 28 Mar 2025 9.22% Share price that day 217.00 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 27 Dec 2024. On 27 Dec 2024 8.16% Share price that day 245.00 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 27 Sep 2024. On 27 Sep 2024 7.09% Share price that day 282.00 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 8.55% Share price that day 234.00 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 27 Mar 2024. On 27 Mar 2024 8.71% Share price that day 229.50 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	5.0000
This payment: 5.0000 SEK per share, ex-dividend 28 Dec 2023. On 28 Dec 2023 10.98% Share price that day 182.20 SEK. Dividends in the 12 months up to that day: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Today, latest close 23 Oct 2026 11.31% Share price 176.80 SEK. Dividends in the last 12 months: 20.00 SEK (5.00 + 5.00 + 5.00 + 5.00). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.