Markets · Sweden
Stockholm Exchange
923 stocks listed, 872 traded in the last 30 days and shown below. Prices in SEK. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SINCH Sinch AB |
46.25 | −2.6% | +22.2% | +38.6% | 50 | −10.6% |
| BAHN-B Bahnhof AB Series B | 59.80 | +0.0% | +0.2% | +6.2% | 61 | −2.3% |
| ARJO-B Arjo AB (publ) | 32.32 | +15.6% | +21.9% | +9.6% | 82 | −1.0% |
| HM-B H & M Hennes & Mauritz AB (publ) | 173.50 | +0.4% | +6.1% | +1.3% | 63 | −10.7% |
| SFAB Solid FAB | 112.80 | +0.5% | +6.4% | +54.2% | 53 | −4.4% |
| NDA-SE Nordea Bank Abp | 169.70 | −2.7% | −10.4% | +15.2% | 23 | −17.2% |
| FMM-B FM Mattsson Mora Group AB (publ) | 124.50 | +2.5% | +56.0% | +128.0% | 66 | −2.0% |
| AVARDA AVARDA BANK | 209.00 | −2.8% | +11.1% | +23.1% | 53 | −5.9% |
| SCA-A Svenska Cellulosa Aktiebolaget SCA... | 125.00 | −1.6% | +18.5% | +3.2% | 60 | −3.3% |
| CRED-A Creades AB | 83.20 | −1.7% | −0.8% | +10.1% | 36 | −11.6% |
HOFI Hoist Finance AB |
193.60 | −0.9% | +10.1% | +104.2% | 42 | −13.5% |
| MSAB-B Micro Systemation AB (publ) | 109.00 | +2.8% | +30.4% | +70.5% | 70 | −1.8% |
| NANEXA Nanexa AB | 10.62 | −5.2% | +193.0% | +458.9% | 60 | −31.5% |
| SECU-B Securitas AB | 164.80 | −0.8% | −3.0% | +20.2% | 69 | −4.2% |
SHOT Scandic Hotels Group AB (publ) |
100.40 | −2.0% | +23.6% | +19.0% | 69 | −2.1% |
| ASSA-B ASSA ABLOY AB (publ) | 365.20 | +2.3% | +6.1% | +3.2% | 63 | −8.0% |
| KABE-B KABE Group AB (publ.) | 243.00 | +1.3% | +29.9% | +9.2% | 57 | −3.2% |
| CARA Carasent ASA | 26.95 | −5.3% | +12.8% | +8.5% | 51 | −8.5% |
| INDU-C Industrivarden AB ser. C | 501.00 | −2.5% | −4.8% | +30.1% | 39 | −11.6% |
| ELON Elon AB (publ) | 42.60 | −2.3% | +130.3% | +130.3% | 52 | −22.3% |
| BIOG-B BioGaia AB (publ) | 129.30 | +4.3% | +10.2% | +26.4% | 80 | −5.1% |
| NP3-PREF NP3 Fastigheter AB (publ) | 30.30 | −0.2% | −0.5% | +4.1% | 62 | −4.3% |
| MCOV-B Medicover AB (publ) | 270.00 | +1.5% | +19.2% | +5.6% | 66 | −1.5% |
| TEQ Teqnion AB | 178.00 | −1.8% | +9.2% | +0.1% | 47 | −7.2% |
INSTAL Instalco Intressenter AB |
42.24 | −0.7% | +6.7% | +65.5% | 56 | −4.4% |
| LUND-B L E Lundbergföretagen AB (publ) | 563.50 | −1.7% | +1.3% | +11.2% | 42 | −6.2% |
| TRAC-B AB Traction | 258.00 | +0.4% | +5.7% | +7.6% | 51 | −3.4% |
| NIBE-B NIBE Industrier AB (publ) | 44.32 | −0.5% | +19.8% | +20.5% | 51 | −5.7% |
HUM Humana AB (publ) |
70.40 | +0.3% | +13.2% | +70.1% | 48 | −9.5% |
| ALM-PREF ALM Equity AB Pfd. | 83.50 | +0.1% | −2.8% | +10.7% | 35 | −9.2% |
SAVE Nordnet AB |
323.00 | −3.1% | −12.2% | +19.7% | 34 | −15.9% |
CAST Castellum AB |
133.60 | +5.7% | +3.3% | +15.9% | 69 | −2.7% |
ACAD AcadeMedia AB (publ) |
109.60 | −3.5% | +13.5% | +7.3% | 60 | −5.5% |
| VOLO-PREF Volati AB | 622.00 | +0.3% | +1.3% | +2.3% | 51 | −4.3% |
ATT Attendo AB (publ) |
114.60 | −2.2% | +3.5% | +67.8% | 33 | −12.0% |
| SKIS-B SkiStar AB (publ) | 177.20 | +0.6% | +10.9% | +11.7% | 75 | −0.1% |
ALFA Alfa Laval AB |
541.00 | −3.0% | −5.5% | +20.6% | 38 | −9.1% |
| INDU-A Industrivarden AB ser. A | 504.50 | −2.0% | −5.3% | +31.1% | 39 | −11.6% |
DEDI Dedicare AB (publ) |
53.50 | +0.4% | −4.6% | +20.8% | 44 | −10.2% |
| HAYPP Haypp Grp Ab | 168.60 | +3.2% | +32.8% | +7.8% | 69 | −0.2% |
| KOBR-B Kopparbergs Bryggeri AB | 117.40 | +0.5% | +0.2% | +13.1% | 54 | −9.7% |
| BESQAB-PREF-B Besqab Pref B | 95.80 | +0.8% | −2.4% | +9.0% | 44 | −5.6% |
BONEX Bonesupport Holding AB |
319.80 | +24.3% | +53.3% | +25.1% | 85 | −0.7% |
GRNG Gränges AB (publ) |
174.10 | +1.4% | −3.3% | +46.0% | 46 | −11.6% |
SYSR Systemair AB |
85.20 | −1.7% | +5.0% | +12.2% | 45 | −6.8% |
| SOLNA Solnaberg Property AB | 118.00 | −0.4% | +4.4% | +5.2% | 51 | −5.6% |
| SKF-A AB SKF (publ) | 260.00 | −3.9% | +2.8% | +11.2% | 43 | −7.8% |
| BEAMMW-B Beammwave AB B | 20.35 | −6.7% | +55.8% | +182.6% | 54 | −12.7% |
| MER Meren Energy Inc. | 14.68 | +0.0% | +4.5% | +46.8% | 46 | −14.9% |
| VPAB-B Veteranpoolen AB Series B | 65.10 | +1.2% | −1.8% | +37.9% | 59 | −7.0% |
Prices are end-of-day closes in SEK. Educational only, not financial advice.