See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
Stockholm Exchange · Sweden · Updated after 22 Oct 2026 close

ASSA ABLOY AB (publ)

ASSA-B · Stockholm Exchange · prices in SEK
SEK 365.20▲ +8.30 (2.33%)
Research reportHistorical data

About ASSA ABLOY AB (publ)

ASSA ABLOY AB is a Swedish group that makes locks, door hardware and access control products. Its range includes mechanical and electromechanical locks, cylinders, door closers, hinges, fittings and electronic access systems, sold under many local brands. Customers include building contractors, locksmiths, distributors, facility managers and property owners, and the company serves residential, commercial and institutional buildings in markets around the world from its base in Sweden.

On this site ASSA ABLOY AB (publ) appears as a stock on the Stockholm Exchange (Sweden), code ASSA-B, with prices in Swedish kronor (SEK). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

78/ 100
Market X-Ray · price-based
Strong price profile
Ranks #72 of 912 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendStrong
72/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average3.9%
From 52-week high-7.5%
MomentumFair
66/100
Typical recent returns for this exchange.
See the numbers →
3-month return6.1%
6-month return-0.6%
12-month, skipping last month1.6%
Stability (higher is calmer)Strong
91/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)21.5%
Worst drawdown, 1 year (smaller is calmer)-18.7%
LiquidityStrong
99/100
Trades actively.
See the numbers →
Avg daily value traded494.59M SEK
Zero-volume days0.0%
IncomeFair
60/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield1.7%
Years with dividends6
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Uptrend
Versus its 50- and 200-day averages
52-week range
314.20 – 396.90
Price is 62% of the way up
Returns
+6.1% 3m · +3.2% 1y
Price returns, dividends not included
RSI (14)
63
Neutral zone

Price chart

52-wk range 314.20 – 396.90 Daily closes, split-adjusted

Signals

50-day average351.68
200-day average351.56
Golden/death cross (60d)Golden, 21 days ago
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)6.64

Technical summary

Daily
Strongly bullish
12 bullish · 1 neutral · 3 bearish
Weekly
Strongly bullish
11 bullish · 1 neutral · 0 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10354.7Bullish
EMA 10356.0Bullish
SMA 20353.1Bullish
EMA 20353.8Bullish
SMA 50351.7Bullish
EMA 50351.8Bullish
SMA 100347.4Bullish
EMA 100350.2Bullish
SMA 200351.6Bullish
EMA 200347.3Bullish
Oscillators (daily)
RSI (14)63.32Neutral
MACD (12, 26)2.09Bullish
Momentum (12)3.37Bullish
Stochastic %K (14)100.0Bearish
Williams %R (14)0.00Bearish
CCI (20)138.9Bearish
Pivot points (classic, last session)
S3
345.0
S2
349.1
S1
357.1
Pivot
361.2
R1
369.2
R2
373.3
R3
381.3
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months
6.15 SEK
Yield on today's price
1.68%
Frequency
Semi-annual
Next ex-dividend date
10 Nov 2026
Ex-dividend dateAmount per share
(upcoming)3.2000
3.2000
2.9500
2.9500
2.7000
2.7000
2.4000
2.4000
2.1000
2.1000
1.9500
1.9500
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in SEK. Educational only, not financial advice.