Markets · Brazil
Sao Paulo Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
TOTS3 TOTVS S.A |
40.29 | +1.0% | +34.7% | −2.7% | 65 | −16.8% |
| KMPR34 Kemper Corporation | 212.10 | +0.0% | +0.3% | +1.1% | 100 | +0.0% |
| G1LL34 Globe Life Inc. | 42.45 | +0.0% | −8.8% | +13.8% | 3 | −9.0% |
P1GR34 The Progressive Corporation |
57.24 | −0.4% | +11.2% | +59.4% | 61 | −9.6% |
| BSHY39 iShares 1-3 Year Treasury Bond ETF | 50.92 | −1.0% | −1.9% | −9.2% | 41 | −12.1% |
| CDII11 Sparta Infra Cdi Fd De Invest Em C... | 92.70 | −0.1% | −6.7% | −3.3% | 38 | −18.3% |
| PDTC3F PDTC3F | 1.880 | +2.7% | +23.7% | +84.3% | 64 | −10.5% |
| M1UF34 Mitsubishi UFJ Financial Group Inc... | 105.67 | −1.9% | −8.2% | +31.7% | 31 | −14.9% |
| Y2PF34 YPF Sociedad Anónima | 251.85 | +1.1% | −5.8% | +70.0% | 42 | −15.0% |
CTGP34 Citigroup Inc |
100.81 | −2.6% | −9.5% | +18.4% | 35 | −21.0% |
| ALPA3 Alpargatas S.A | 12.90 | +2.8% | +42.5% | +56.9% | 76 | −4.4% |
| NUIF11 Nu Asset FICFII Em Debentures De I... | 86.49 | +0.6% | +4.8% | −1.0% | 62 | −11.2% |
| BVEG39 BVEG39 | 60.72 | +0.0% | +7.8% | +22.5% | 77 | −1.4% |
| ICON INDICE SETORIAL DE CONSUMO | 3,589.39 | +0.8% | +27.7% | +24.5% | 69 | −2.6% |
| D1RI34 Darden Restaurants, Inc. | 265.92 | +0.0% | +0.6% | +9.3% | 100 | −5.6% |
CNIC34 Canadian National Railway Company |
25.40 | +0.0% | −6.1% | +18.8% | 50 | −9.2% |
W1MB34 The Williams Companies, Inc. |
360.00 | +0.8% | −5.1% | +13.2% | 47 | −11.6% |
| B1TI34 British American Tobacco p.l.c. | 59.45 | −2.1% | −2.0% | +11.2% | 55 | −13.5% |
SANB11 Banco Santander (Brasil) S.A. |
28.37 | −0.3% | +7.9% | +9.4% | 43 | −25.0% |
| SAPP34 SAP SE | 84.96 | −2.0% | +60.8% | −4.2% | 65 | −20.6% |
| T1SS34 Tenaris S.A. | 144.62 | +2.5% | −2.2% | +52.1% | 51 | −11.3% |
AURA33 Aura Minerals Inc |
128.84 | −1.0% | +40.2% | +124.8% | 40 | −29.6% |
| BIJS39 BIJS39 | 81.68 | −0.7% | −1.6% | +20.0% | 31 | −10.6% |
| B2AP34 Credicorp Ltd. | 155.20 | – | −5.1% | +42.8% | 28 | −8.1% |
COWC34 Costco Wholesale Corporation |
125.19 | −2.2% | +5.6% | −0.8% | 57 | −9.9% |
| W1PP34 WPP plc | 26.73 | +0.8% | +41.5% | +9.5% | 58 | −7.3% |
| V2EE34 Veeva Systems Inc. | 47.25 | +2.4% | +39.2% | −10.3% | 56 | −12.9% |
| BLAU3 Blau Farmacêutica S.A | 12.21 | −2.3% | +26.1% | +42.2% | 69 | −35.2% |
Z1BH34 Zimmer Biomet Holdings, Inc. |
121.50 | +4.3% | +9.0% | −5.2% | 64 | −5.9% |
R1KU34 Roku Inc. |
38.30 | +0.0% | +5.2% | +48.0% | 30 | −7.9% |
| EUCA4F EUCA4F | 24.14 | +2.8% | +6.3% | +40.1% | 67 | −15.3% |
| BTFL39 iShares Treasury Floating Rate Bon... | 50.75 | −0.4% | −0.7% | −6.5% | 40 | −10.1% |
BNBR3 Banco do Nordeste do Brasil S.A |
114.01 | +0.0% | +3.4% | +24.1% | 56 | −12.1% |
P1YC34 Paycom Software Inc. |
45.49 | +3.7% | +83.6% | +23.9% | 82 | +0.0% |
R1EG34 Regency Centers Corporation |
193.18 | +0.0% | −2.0% | +6.0% | 27 | −7.6% |
| M1BT34 Mobile TeleSystems Public Joint St... | 29.01 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SMFT3 Smartfit Escola de Ginástica e Dan... | 24.49 | +1.2% | +17.6% | +2.6% | 76 | −10.6% |
| CENU11 Cenu - Fundo De Investimento Imobi... | 100.00 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
ALUP3 Alupar Investimento S.A |
13.75 | −0.8% | +13.9% | +25.0% | 71 | −3.8% |
BRAP3 Bradespar S.A |
18.21 | +1.6% | −1.6% | +30.2% | 47 | −17.6% |
| BILB34 Banco Bilbao Vizcaya Argentaria, S... | 125.06 | −0.6% | −4.1% | +23.9% | 36 | −17.5% |
| WIZC3 Wiz Soluções e Corretagem de Segur... | 8.820 | −0.6% | +4.6% | +13.1% | 66 | −14.9% |
| AXIA3 Centrais Elétricas Brasileiras S.A... | 59.49 | +0.6% | +19.6% | +16.9% | 61 | −12.3% |
| FTCE11 Fundo de Investimento Imobiliário... | 2,914.90 | +0.0% | +1.7% | +5.5% | 100 | +0.0% |
| DRIT11 Multigestao Renda Comercial Fundo... | 8.680 | +0.0% | +0.0% | +0.0% | 50 | +0.0% |
BMYB34 Bristol-Myers Squibb Company |
296.57 | −2.2% | +0.6% | +28.7% | 26 | −15.1% |
KHCB34 The Kraft Heinz Company |
30.90 | −2.2% | −4.4% | −6.2% | 56 | −14.2% |
| CPRL34 Canadian Pacific Kansas City Limit... | 109.34 | −1.3% | −5.0% | +5.9% | 46 | −11.0% |
| M1SI34 Motorola Solutions Inc. | 70.49 | −3.3% | +3.2% | −2.0% | 25 | −10.9% |
MUTC34 Micron Technology Inc |
726.00 | +0.8% | −14.0% | +291.9% | 36 | −33.0% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.